AV1ADVERITAS LIMITED05/29/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0980		ASK:
0.0990		VOLUME:
181,924
CHANGE(%):
1.03		PREV:
0.0970		LOW:
0.0970		BID:
0.0980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.09700.09800.09700.0980181,9240
05/28/250.09800.09800.09700.097055,2500
05/27/250.09800.09800.09700.097047,8520
05/26/250.09900.09900.09800.0980105,4150
05/23/250.09900.09900.09900.099000
05/22/250.09900.10000.09900.099058,0470
05/21/250.09800.09800.09800.098074,4830
05/20/250.09900.09900.09800.098064,5420
05/19/250.10000.10000.09800.0980409,7840
05/16/250.10250.10250.10250.102550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53