AV1ADVERITAS LIMITED06/19/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1150
VOLUME:
1,941,490
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.10500.11000.10000.11001,941,4900
06/18/250.10500.10500.10500.105000
06/17/250.10500.10500.10000.1050386,2960
06/16/250.10000.10500.09900.1000103,0920
06/13/250.10000.10500.09900.1050108,5930
06/12/250.10000.10000.09900.1000116,8880
06/11/250.09200.09900.09200.099055,6870
06/10/250.10000.10000.09500.0950582,2180
06/09/250.10000.10000.10000.100000
06/06/250.10000.10000.10000.100055,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12