ASX, A2MKOH End of Day and Historical Share Prices [The A2 Milk Company Limited]

25 Aug 2026

LAST: 2.130	CHANGE: 0.03	OPEN: 2.130	HIGH: 2.130	ASK: 1.650	VOLUME: 4.0K
LAST: 2.130	CHG(%): 1.43	PREV: 2.100	LOW: 2.130	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2.130	2.130	2.130	2.130	4.0K
24 Aug 26	2.100	2.100	2.100	2.100	0
21 Aug 26	2.100	2.100	2.100	2.100	0
20 Aug 26	2.100	2.100	2.100	2.100	0
19 Aug 26	2.100	2.100	2.100	2.100	750
18 Aug 26	2.200	2.230	2.200	2.230	17.8K
17 Aug 26	1.395	1.395	1.395	1.395	4.0K
14 Aug 26	2.340	2.340	2.340	2.340	0
13 Aug 26	2.340	2.340	2.340	2.340	0
12 Aug 26	2.340	2.340	2.340	2.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130