EODData

ASX, A2MKOH: THE A2 MILK COMPANY LIMITED

17 Jun 2026
LAST:

4.110

CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
1.650
VOLUME:
0
CHG(%):
0.00
PREV:
1.295
LOW:
4.110
BID:
1.295
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.1104.1104.1104.1100
16 Jun 264.1104.1104.1104.1100
15 Jun 264.1104.1104.1104.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.