ASX, ATS End of Day and Historical Share Prices [Australis Oil & Gas Limited]

09 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0130	VOLUME: 90K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0090	0.0090	0.0090	0.0090	90K
08 Sep 25	0.0095	0.0100	0.0090	0.0090	388.3K
05 Sep 25	0.0100	0.0100	0.0100	0.0100	267.8K
04 Sep 25	0.0100	0.0100	0.0100	0.0100	268.6K
03 Sep 25	0.0100	0.0100	0.0100	0.0100	4K
02 Sep 25	0.0100	0.0105	0.0100	0.0105	120.2K
01 Sep 25	0.0110	0.0110	0.0100	0.0100	39.6K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	264.6K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	0
27 Aug 25	0.0110	0.0110	0.0100	0.0100	302.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090