EODData

MEMBERSHIP REGISTER LOG IN

ASX, A300: A300

17 Jul 2026
LAST:

51.13

CHANGE:
 0.29		OPEN:
51.40		HIGH:
51.40		ASK:
51.57		VOLUME:
1.0K
CHG(%):
0.56		PREV:
51.42		LOW:
51.00		BID:
52.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2651.4051.4051.0051.131.0K
16 Jul 2651.6551.6551.3551.4249
15 Jul 2651.5051.6551.4451.441.8K
14 Jul 2651.3351.3351.0051.06385
13 Jul 2651.3151.3151.1851.182.2K
10 Jul 2651.5051.5051.0351.21824
09 Jul 2650.7650.9350.6750.93411
08 Jul 2650.9050.9050.5050.851.2K
07 Jul 2651.3351.4051.1251.1266
06 Jul 2651.6051.6051.4051.40203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:51.250.2%
MA10:51.170.1%
MA20:51.380.5%
MA50:51.250.2%
MA100:51.320.4%
MA200:51.280.3%
STO9:35.00
STO14:24.35
RSI14:39.93 
WPR14:-68.89
MTM14:-0.62
ROC14:-0.01 
ATR:0.40 
Week High:51.651.0%
Week Low:51.000.3%
Month High:52.753.2%
Month Low:50.500.3%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.40