ACDCETFS Battery Tech & Lithium02/03/2023
LAST:

 94.33
CHANGE:
 0.61
OPEN:
93.72
HIGH:
94.60
ASK:
94.70
VOLUME:
14,868
CHANGE(%):
0.65
PREV:
93.72
LOW:
93.68
BID:
94.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2393.7294.6093.6894.3314,8680
02/02/2393.0594.0093.0593.7219,9870
02/01/2391.7292.9991.7292.779,4750
01/31/2391.3991.9991.1591.375,1890
01/30/2391.6092.5091.6091.849,7680
01/27/2391.0091.5090.9091.299,7690
01/26/2390.3590.3590.3590.3500
01/25/2391.0391.1990.0090.358,2800
01/24/2389.9591.1989.9591.0012,2520
01/23/2389.2089.8989.2089.745,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:74.10 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36