ACDCETFS Battery Tech & Lithium04/12/2024
LAST:

 96.07
CHANGE:
 0.36
OPEN:
95.71
HIGH:
97.25
ASK:
96.40
VOLUME:
15,527
CHANGE(%):
0.38
PREV:
95.71
LOW:
95.65
BID:
95.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2495.7197.2595.6596.0715,5270
04/11/2493.8795.9493.8795.7110,5230
04/10/2494.4795.0694.4794.888,9940
04/09/2493.7194.9593.7194.706,0260
04/08/2493.2093.9993.0093.3013,1830
04/05/2493.2593.2892.6092.7311,4580
04/04/2492.7293.8892.7293.5310,2050
04/03/2492.0392.4991.6691.6613,7020
04/02/2493.7693.9093.0193.0111,7060
03/28/2493.6094.4493.3393.8519,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:81.63 - 107.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18