ACDCETFS Battery Tech & Lithium07/11/2025
LAST:

 93.23
CHANGE:
 1.26
OPEN:
92.42
HIGH:
93.65
ASK:
87.00
VOLUME:
7,219
CHANGE(%):
1.37
PREV:
91.97
LOW:
92.42
BID:
86.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2592.4293.6592.4293.237,2190
07/10/2591.3892.2191.0891.9714,2640
07/09/2590.7491.5390.7190.8311,5120
07/08/2591.0091.5089.9990.009,3400
07/07/2591.3091.5090.3390.907,2060
07/04/2591.6691.6991.0691.3110,5150
07/03/2589.0091.2989.0091.1510,6870
07/02/2587.6488.8887.6488.846,8930
07/01/2589.8289.8286.6888.678,8380
06/30/2589.0089.5588.5089.4810,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:71.63 - 92.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57