ACDCETFS Battery Tech & Lithium05/29/2025
LAST:

 88.32
CHANGE:
 1.44
OPEN:
87.90
HIGH:
88.98
ASK:
88.75
VOLUME:
7,246
CHANGE(%):
1.66
PREV:
86.88
LOW:
87.63
BID:
86.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2587.9088.9887.6388.327,2460
05/28/2587.1887.4986.8886.884,0000
05/27/2587.1087.3286.3286.626,4570
05/26/2586.6287.4986.5286.527,9330
05/23/2587.2687.3286.5086.7711,8580
05/22/2587.5087.9987.0087.325,9750
05/21/2588.7489.3088.2588.2510,4600
05/20/2589.0089.0188.0788.1613,4610
05/19/2590.5090.5089.0089.006,7280
05/16/2590.4690.7890.0890.2611,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:71.63 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53