ACDCETFS Battery Tech & Lithium07/18/2025
LAST:

 95.99
CHANGE:
 1.99
OPEN:
95.01
HIGH:
96.00
ASK:
95.99
VOLUME:
8,179
CHANGE(%):
2.12
PREV:
94.00
LOW:
95.01
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2595.0196.0095.0195.998,1790
07/17/2593.7594.0093.0894.008,0920
07/16/2593.8493.8993.2693.754,7000
07/14/2592.6793.1191.5092.668,1290
07/11/2592.4293.6592.4293.237,2190
07/10/2591.3892.2191.0891.9714,2640
07/09/2590.7491.5390.7190.8311,5120
07/08/2591.0091.5089.9990.009,3400
07/07/2591.3091.5090.3390.907,2060
07/04/2591.6691.6991.0691.3110,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:71.63 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29