A1NARN MEDIA LIMITED07/14/2025
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4850
VOLUME:
283,533
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4500
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.46500.47000.45000.4700283,5330
07/11/250.48000.48000.46000.4650213,9630
07/10/250.47000.47500.46500.470052,4220
07/09/250.47500.47500.47000.4700103,3840
07/08/250.48000.48000.47500.475010,6870
07/07/250.48000.48000.47500.48008,6200
07/04/250.47000.47500.47000.4750228,5510
07/03/250.47000.48000.46500.470062,4540
07/02/250.47000.47000.46500.470054,6090
07/01/250.46000.47000.46000.465074,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60