EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1N:

24 Oct 2025
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5250		HIGH:
0.5400		ASK:
0.4600		VOLUME:
88.9K
CHG(%):
2.86		PREV:
0.5250		LOW:
0.5000		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.52500.54000.50000.540088.9K
23 Oct 250.49500.53000.48500.525060.9K
22 Oct 250.48500.49500.48500.495013.1K
21 Oct 250.48500.50000.48500.495018.2K
20 Oct 250.51000.51500.48500.490047.3K
17 Oct 250.50500.50500.50000.50004.9K
16 Oct 250.52000.52500.50500.51505.2K
15 Oct 250.50500.50500.50500.505027
14 Oct 250.50000.51000.50000.50508.0K
13 Oct 250.50000.52000.50000.52004.1K

COMPANY PROFILE

Name:
About:ARN Media Limited, together with its subsidiaries, operates as a media and entertainment company in Australia and Hong Kong. The company operates through Australian Radio Network, HK Outdoor, and Investments segments. It owns and operates Australian Radio Network under the KIIS, Pure Gold, iHeart Podcast, and CADA brands. The company engages in audio and digital businesses. In addition, it operates iHeartRadio, a music, streaming, and podcasting distribution platform. Further, the company offers billboard; and transit and other outdoor advertising services. The company was formerly known as HT&E Limited and changed its name to ARN Media Limited in May 2023. ARN Media Limited was incorporated in 1988 and is based in North Sydney, Australia.
Industry:Broadcasting
Address:40 Mount Street, North Sydney, NSW, Australia, 2060
Website:https://www.arn.com.au
ISIN:AU0000279853
FIGI:BBG000BSXX88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Forward P/E:6.69 
DivYield:0.04 
Div/Share:0.02 
Price to Book:0.70 
Price to Sales:0.46 
EBITDA:39.97M 
Shares:313.05M 
Market Cap:169.05M 

TECHNICAL INDICATORS

MA5:0.516.1%
MA10:0.516.1%
MA20:0.523.6%
MA50:0.508.6%
MA100:0.4911.2%
MA200:0.540.1%
STO9:100.00 
STO14:71.43
RSI14:55.00
WPR14:-28.57
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.540.0%
Week Low:0.4911.3%
Month High:0.586.5%
Month Low:0.470.1%
Year High:0.7742.6%
Year Low:0.4422.7%
Volatility:44.44 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
02 Sep 2024$0.01
28 Feb 2024$0.04
31 Aug 2023$0.04
27 Feb 2023$0.05