ATPAtlas Pacific Ltd07/04/2025
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
72,468
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.16500.16500.16000.165072,4680
07/03/250.17000.17000.16000.1650164,1950
07/02/250.16750.17000.16000.1700110,6950
07/01/250.16000.17000.16000.165019,3880
06/30/250.16500.16500.16500.1650681,0390
06/27/250.16000.16500.15750.1650496,2590
06/26/250.16000.16000.15500.1600257,9990
06/25/250.15000.16000.15000.160067,4070
06/24/250.16000.16000.15000.1600472,9080
06/23/250.15000.16000.15000.1600398,4840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63