ATPAtlas Pacific Ltd07/18/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
314,998
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16500.16500.15500.1550314,9980
07/17/250.15500.16500.15500.1650293,4330
07/16/250.16250.16250.15500.1600177,6160
07/15/250.15500.16000.15500.1600410,5730
07/14/250.16000.17000.15500.1650424,3360
07/11/250.16500.16500.15500.1550111,7720
07/10/250.17000.17000.15500.1650155,1040
07/09/250.16500.16500.16000.1650155,2800
07/08/250.16500.16500.16000.1600160
07/07/250.16500.16500.16000.1650388,8370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29