ASX, ATP End of Day and Historical Share Prices [Atlas Pacific Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATP:

05 Sep 2025

LAST: 0.1700	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.1750	VOLUME: 359.8K
LAST: 0.1700	CHG(%): 8.11	PREV: 0.1850	LOW: 0.1700	BID: 0.1650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1850	0.1850	0.1700	0.1700	359.8K
04 Sep 25	0.1850	0.1850	0.1700	0.1850	304.2K
03 Sep 25	0.1950	0.2000	0.1900	0.1950	462.1K
02 Sep 25	0.1850	0.2000	0.1850	0.1950	250.5K
01 Sep 25	0.1850	0.1950	0.1800	0.1800	1.54M
29 Aug 25	0.1950	0.2100	0.1850	0.2000	3.1M
28 Aug 25	0.1800	0.1850	0.1750	0.1850	1.15M
27 Aug 25	0.1800	0.1800	0.1750	0.1800	168K
26 Aug 25	0.1750	0.1775	0.1750	0.1750	153.7K
25 Aug 25	0.1700	0.1800	0.1700	0.1750	33.6K

COMPANY PROFILE

Name:
About:	Atlas Pearls Limited produces and sells south sea pearls in Australia and Indonesia. The company owns and operates silver and white sea pearl. It also manufactures and sells pearl jewelry and related products. In addition, the company operates online retail stores and farm. The company was formerly known as Atlas Pearls and Perfumes Limited and changed its name to Atlas Pearls Ltd in December 2017. Atlas Pearls Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Address:	26 Railway Road, Subiaco, WA, Australia, 6008
Website:	https://www.atlaspearls.com.au
ISIN:	AU000000ATP1
FIGI:	BBG000BKL1W1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 23, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.54
DivYield:	0.03
Div/Share:	0.01
Price to Book:	1.16
Price to Sales:	2.29
EBITDA:	16.38M
Shares:	439.04M
Market Cap:	74.64M

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.18
MA20:	0.18
MA50:	0.17
MA100:	0.16
MA200:	0.15
RSI14:	52.17
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.01
Week High:	0.21
Week Low:	0.17
Month High:	0.21
Month Low:	0.16
Year High:	0.21
Year Low:	0.11
Volatility:	18.42

RECENT SPLITS

Date	Ratio
05 Mar 2009	1-1
19 Jan 1999	1-1
29 Dec 1998	1-1
22 Apr 1994	1-1
24 Feb 1994	1-1
30 Aug 1993	1-4

RECENT DIVIDENDS

Date	Amount
05 Mar 2025	$0.01
26 Jun 2008	$0.02
25 Sep 2007	$0.02
04 May 2007	$0.02
19 Nov 2006	$0.02
09 Jun 2006	$0.02
12 Dec 2005	$0.01
01 Apr 2003	$0.01
15 Oct 2002	$0.02
09 Apr 2002	$0.02