ATPAtlas Pacific Ltd05/24/2024
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
330,250
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.11000.11500.10500.1100330,2500
05/23/240.11500.11500.10500.1050175,8370
05/22/240.11000.11500.11000.1100212,7740
05/21/240.10000.10500.10000.1050414,8860
05/20/240.09900.10000.09800.0980880,8640
05/17/240.09800.09800.09600.0970258,1590
05/16/240.10500.10500.09700.09702,237,2820
05/15/240.09500.09900.09500.0980163,0920
05/14/240.10000.10000.09500.09701,167,1580
05/13/240.11000.11000.10000.10002,617,0250
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70