ATPAtlas Pacific Ltd01/27/2023
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
16,354
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02600.02600.02600.026016,3540
01/26/230.02500.02500.02500.025000
01/25/230.02500.02500.02500.0250400,0000
01/24/230.02600.02600.02400.0240553,7400
01/23/230.02500.02600.02500.026042,2510
01/20/230.02600.02600.02500.025055,0550
01/19/230.02600.02600.02500.025027,2580
01/18/230.02600.02600.02600.02601,9450
01/17/230.02600.02600.02600.0260195,0000
01/16/230.02600.02600.02600.0260131,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54