ATPAtlas Pacific Ltd05/29/2025
LAST:

 0.1425		CHANGE:
 0.00		OPEN:
0.1425		HIGH:
0.1425		ASK:
0.1450		VOLUME:
5,180
CHANGE(%):
1.79		PREV:
0.1400		LOW:
0.1425		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.14250.14250.14250.14255,1800
05/28/250.14500.14500.14000.140027,5590
05/27/250.14500.14500.14500.145000
05/26/250.14250.14500.14000.145010,4470
05/23/250.14500.14500.14000.140012,3950
05/22/250.14250.14500.14000.145023,9950
05/21/250.14500.14500.14000.1450140,0210
05/20/250.14000.14500.14000.140046,9480
05/19/250.14500.14500.14000.142534,5460
05/16/250.14250.14500.14000.145065,3610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53