EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHF:

29 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0470		VOLUME:
474.3K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03900.04000.03800.0380474.3K
28 Oct 250.03800.03800.03800.0380191.4K
27 Oct 250.04000.04000.03800.0385323.8K
24 Oct 250.03900.03900.03600.0380822.7K
23 Oct 250.03800.04100.03700.0380672.0K
22 Oct 250.04000.04000.03900.0400524.0K
21 Oct 250.04000.04000.04000.04001.98M
20 Oct 250.04200.04200.04000.0400307.5K
17 Oct 250.04100.04100.04100.0410264.7K
16 Oct 250.04200.04200.04000.0410417.9K

COMPANY PROFILE

Name:
About:Australian Dairy Nutritionals Limited, together with its subsidiaries, operates as an integrated producer of dairy products in Australia and internationally. It operates in two segments, Nutritional Powders and Dairy Farms. The company processes and sells dairy and nutritional products to domestic and international markets. It also owns and operates dairy farms and dairy livestock for the production and sale of fresh raw milk for conversion to milk and milk products. In addition, the company offers organic infant formula, and nutritional and customized specialty dairy powders under the future and Ocean Road Dairies brands. The company was incorporated in 1992 and is based in Camperdown, Australia.
Industry:Packaged Foods
Address:160 Depot Road, Camperdown, VIC, Australia, 3260
Website:https://adnl.com.au
ISIN:AU000000AHF7
FIGI:BBG01BTNF5T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.043.2%
MA20:0.045.8%
MA50:0.049.5%
MA100:0.0411.3%
MA200:0.0524.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.047.9%
Week Low:0.045.6%
Month High:0.0413.2%
Month Low:0.0424.7%
Year High:0.09136.8%
Year Low:0.02100.0%
Volatility:7.47 

RECENT SPLITS

Date Ratio
19 Oct 20141-5
06 Jan 20101-1
06 Dec 20091-1