AHFAUSTRALIAN DAIRY FARMS GROUP06/12/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0165
ASK:
0.0160
VOLUME:
423,535
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.01600.01650.01500.0150423,5350
06/11/240.01500.01500.01500.0150150,9420
06/07/240.01500.01700.01500.01601,451,2890
06/06/240.01500.01600.01500.0150841,1740
06/05/240.01400.01500.01400.0150756,8850
06/04/240.01400.01400.01300.0130100,0250
06/03/240.01300.01400.01300.0140195,9270
05/31/240.01200.01300.01200.0130518,5890
05/30/240.01300.01300.01300.013038,4620
05/29/240.01300.01300.01200.012010,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04