ASX, ADDO End of Day and Historical Share Prices []

31 Mar 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0070	VOLUME: 500.0K
LAST: 0.0100	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0100	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0100	0.0100	0.0100	0.0100	500.0K
30 Mar 26	0.0130	0.0130	0.0130	0.0130	0
27 Mar 26	0.0130	0.0130	0.0130	0.0130	0
26 Mar 26	0.0130	0.0130	0.0130	0.0130	0
25 Mar 26	0.0130	0.0130	0.0130	0.0130	0
24 Mar 26	0.0130	0.0130	0.0130	0.0130	0
23 Mar 26	0.0130	0.0130	0.0130	0.0130	0
20 Mar 26	0.0130	0.0130	0.0130	0.0130	0
19 Mar 26	0.0130	0.0130	0.0130	0.0130	0
18 Mar 26	0.0130	0.0130	0.0130	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100