EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF:

19 Sep 2025
LAST:

6.160

CHANGE:
 0.04		OPEN:
6.160		HIGH:
6.160		ASK:
6.160		VOLUME:
4.8K
CHG(%):
0.65		PREV:
6.120		LOW:
6.160		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.1606.1606.1606.1604.8K
18 Sep 256.1206.1206.1206.1202K
17 Sep 256.0506.0506.0506.0500
16 Sep 256.0506.0506.0506.0500
15 Sep 256.0506.0506.0506.050813
12 Sep 256.0806.0806.0806.0800
11 Sep 256.0806.0806.0806.08011K
10 Sep 256.1606.1606.1606.1600
09 Sep 256.1606.1606.1606.1602.5K
08 Sep 256.1706.1706.1706.1701K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.09
MA10:6.11
MA20:6.13
MA50:6.13
MA100:6.12
MA200:6.10
STO9:100.00
STO14:91.67
RSI14:58.62
WPR14:-8.33
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:6.16
Week Low:6.05
Month High:6.23
Month Low:6.05
Year High:6.45
Year Low:5.59
Volatility:3.15

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01