EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF: Apostel Dundas Global Equity Fund

17 Jun 2026
LAST:

5.960

CHANGE:
 0.03		OPEN:
5.960		HIGH:
5.960		ASK:
6.160		VOLUME:
18.4K
CHG(%):
0.50		PREV:
5.990		LOW:
5.960		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.9605.9605.9605.96018.4K
16 Jun 265.7805.9905.7805.99012.9K
15 Jun 265.7605.8905.7605.89013.1K
12 Jun 265.8705.8705.8705.87025.6K
11 Jun 265.7805.7805.7805.78062.6K
10 Jun 265.7505.8705.7505.84021.1K
09 Jun 265.7505.7505.7505.7504.5K
05 Jun 265.7905.8205.7905.82017.5K
04 Jun 265.7505.7505.7505.75011.2K
03 Jun 265.7905.7905.7705.7703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.901.1%
MA10:5.842.0%
MA20:5.792.9%
MA50:5.734.1%
MA100:5.753.7%
MA200:6.010.9%
STO9:87.50 
STO14:87.50 
RSI14:66.10 
WPR14:-12.50 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:5.990.5%
Week Low:5.753.7%
Month High:5.990.5%
Month Low:5.640.9%
Year High:6.498.9%
Year Low:5.449.6%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01