ADEFADEF11/29/2022
LAST:

 4.490		CHANGE:
 0.00		OPEN:
4.490		HIGH:
4.490		ASK:
4.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.490		LOW:
4.490		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/224.4904.4904.4904.49000
11/28/224.4904.4904.4904.49000
11/25/224.4904.4904.4904.49000
11/24/224.4904.4904.4904.49000
11/23/224.4904.4904.4904.49000
11/22/224.4904.4904.4904.4902200
11/21/224.4004.4004.4004.40000
11/18/224.4004.4004.4004.40000
11/17/224.4004.4004.4004.40000
11/16/224.4004.4004.4004.400410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24