EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF: Apostel Dundas Global Equity Fund

22 May 2026
LAST:

5.710

CHANGE:
 0.02		OPEN:
5.730		HIGH:
5.730		ASK:
6.160		VOLUME:
5.1K
CHG(%):
0.35		PREV:
5.690		LOW:
5.710		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.7305.7305.7105.7105.1K
21 May 265.6805.6905.6805.6905.2K
20 May 265.6705.6905.6705.6702.0K
19 May 265.6405.6405.6405.6400
18 May 265.6405.6405.6405.6400
15 May 265.6405.6405.6405.6402
14 May 265.5705.5705.5705.5707.2K
13 May 265.5905.5905.5905.5900
12 May 265.5805.5905.5805.59023.2K
11 May 265.7305.7305.7305.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.670.7%
MA10:5.651.1%
MA20:5.670.8%
MA50:5.631.4%
MA100:5.842.3%
MA200:6.045.8%
STO9:87.50 
STO14:87.50 
RSI14:52.50
WPR14:-12.50 
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:5.730.4%
Week Low:5.641.2%
Month High:5.750.7%
Month Low:5.575.8%
Year High:6.4913.7%
Year Low:5.445.0%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01