ADEFADEF05/29/2025
LAST:

 6.160		CHANGE:
 0.00		OPEN:
6.160		HIGH:
6.160		ASK:
5.700		VOLUME:
4,445
CHANGE(%):
0.00		PREV:
6.160		LOW:
6.160		BID:
5.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.1606.1606.1606.1604,4450
05/28/256.1606.1806.1606.16014,2840
05/27/256.0906.0906.0906.0905,4940
05/26/256.1406.1406.1406.14000
05/23/256.1406.1406.1406.14020,4920
05/22/256.2006.2006.2006.20000
05/21/256.2006.2306.2006.2002,9160
05/20/256.1806.1806.1806.18000
05/19/256.1806.2106.1806.18046,5950
05/16/256.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53