EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF: Apostel Dundas Global Equity Fund

16 Oct 2026
LAST:

6.180

CHANGE:
 0.00		OPEN:
6.180		HIGH:
6.180		ASK:
6.160		VOLUME:
0
CHG(%):
0.00		PREV:
6.180		LOW:
6.180		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.1806.1806.1806.1800
15 Oct 266.1806.1806.1806.1805.2K
14 Oct 266.2606.2606.2606.2600
13 Oct 266.2606.2606.2606.2606.1K
12 Oct 266.2406.2406.2406.2402.8K
09 Oct 266.1906.1906.1906.190825
08 Oct 266.2306.2306.2306.23058
07 Oct 266.2506.2506.2406.2404.2K
06 Oct 266.2006.2006.2006.2000
05 Oct 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.220.7%
MA10:6.220.6%
MA20:6.160.3%
MA50:6.140.6%
MA100:6.091.5%
MA200:5.963.8%
STO14:33.33
RSI14:60.61 
WPR14:-66.67
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:6.261.3%
Week Low:6.180.0%
Month High:6.261.3%
Month Low:5.953.8%
Year High:6.495.0%
Year Low:5.4413.6%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01