EODData

ASX, ADEF: Apostel Dundas Global Equity Fund

10 Feb 2026
LAST:

5.880

CHANGE:
 0.04
OPEN:
5.900
HIGH:
5.910
ASK:
6.160
VOLUME:
23.9K
CHG(%):
0.68
PREV:
5.920
LOW:
5.880
BID:
5.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.9005.9105.8805.88023.9K
09 Feb 265.9205.9205.9205.92010.6K
06 Feb 265.9105.9305.9105.9302.8K
05 Feb 266.1206.1206.1206.1200
04 Feb 266.1206.1206.1206.1200
03 Feb 266.1206.1206.1206.1208
02 Feb 266.0706.0706.0706.0702
30 Jan 266.0906.0906.0906.0900
29 Jan 266.1106.1106.0906.090605
28 Jan 266.1806.1806.1806.1803.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.991.9%
MA10:6.052.9%
MA20:6.215.7%
MA50:6.276.6%
MA100:6.276.7%
MA200:6.205.4%
RSI14:7.58 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.07 
ATR:0.05 
Week High:6.124.1%
Week Low:5.880.0%
Month High:6.4710.0%
Month Low:5.885.4%
Year High:6.4910.4%
Year Low:5.634.4%
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01