EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF: Apostel Dundas Global Equity Fund

07 Nov 2025
LAST:

6.300

CHANGE:
 0.02		OPEN:
6.300		HIGH:
6.300		ASK:
6.160		VOLUME:
3.9K
CHG(%):
0.32		PREV:
6.280		LOW:
6.300		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3006.3006.3006.3003.9K
06 Nov 256.2806.2806.2806.280120
05 Nov 256.2806.2806.2806.28015.2K
04 Nov 256.3106.3106.3106.310309
03 Nov 256.3906.3906.3006.3002.4K
31 Oct 256.4106.4106.4106.4100
30 Oct 256.4106.4106.4106.4100
29 Oct 256.4106.4106.4106.4100
28 Oct 256.4106.4106.4106.4100
27 Oct 256.4006.4106.4006.4104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.290.1%
MA10:6.350.8%
MA20:6.340.7%
MA50:6.231.1%
MA100:6.181.9%
MA200:6.132.8%
STO9:15.38 
STO14:15.38 
RSI14:48.39
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.02 
ATR:0.02 
Week High:6.411.7%
Week Low:6.280.3%
Month High:6.411.7%
Month Low:6.182.8%
Year High:6.452.4%
Year Low:5.6311.9%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01