EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADEF: Apostel Dundas Global Equity Fund

28 May 2026
LAST:

5.760

CHANGE:
 0.01		OPEN:
5.760		HIGH:
5.760		ASK:
6.160		VOLUME:
12.2K
CHG(%):
0.17		PREV:
5.770		LOW:
5.760		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.7605.7605.7605.76012.2K
27 May 265.7705.7705.7705.7700
26 May 265.7705.7705.7705.7700
25 May 265.7805.7805.7705.77014.3K
22 May 265.7305.7305.7105.7105.1K
21 May 265.6805.6905.6805.6905.2K
20 May 265.6705.6905.6705.6702.0K
19 May 265.6405.6405.6405.6400
18 May 265.6405.6405.6405.6400
15 May 265.6405.6405.6405.6402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.760.1%
MA10:5.710.9%
MA20:5.681.4%
MA50:5.652.0%
MA100:5.821.0%
MA200:6.034.8%
STO9:85.71 
STO14:90.48 
RSI14:54.05
WPR14:-5.00 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:5.780.3%
Week Low:5.681.4%
Month High:5.780.3%
Month Low:5.574.8%
Year High:6.4912.7%
Year Low:5.445.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01