ADEFADEF12/08/2023
LAST:

 5.000		CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.000		ASK:
5.020		VOLUME:
5,967
CHANGE(%):
0.20		PREV:
5.010		LOW:
5.000		BID:
4.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/235.0005.0005.0005.0005,9670
12/07/235.0305.0305.0105.010480
12/06/234.9005.0204.9005.0005,9660
12/05/234.9904.9904.9904.99010
12/04/234.9804.9804.9804.98000
12/01/234.9904.9904.9804.98016,9620
11/30/234.9304.9304.9304.93000
11/29/234.9304.9304.9304.9303,0090
11/28/235.1005.1004.9704.97015,5460
11/27/234.9405.0104.9405.0104,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71