List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		54.55	54.55	54.55	0	0.00	0.00
JAL	Jameson Resources Ltd.	0.0440	0.0420	0.0420	385.5K	-0.0020	4.55
JAN	Janison Education Group Ltd	0.1000	0.0900	0.1000	244.9K	0.0100	11.11
JAT	Jatcorp Ltd	0.0600	0.0600	0.0600	7.8K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0860	0.0820	0.0830	305.7K	-0.0020	2.35
JAVOA		0.0270	0.0270	0.0270	0	0.0000	0.00
JBH	JB Hi-Fi Limited	77.84	76.75	77.29	350.4K	-0.07	0.09
JBHJOA		25.80	25.80	25.80	0	0.00	0.00
JBHJOB		22.43	22.43	22.43	0	0.00	0.00
JBHJOC		33.03	33.03	33.03	0	0.00	0.00
JBHJOD		43.29	43.29	43.29	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	18.32	18.32	18.32	0	0.00	0.00
JBHKOG		22.57	22.57	22.57	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	13.11	13.11	13.11	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	24.90	24.90	24.90	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	0.9475	0.9250	0.9350	3.81M	0.0050	0.54
JDOJOA		0.4650	0.4650	0.4650	0	0.0000	0.00
JDOKOB		0.2950	0.2950	0.2950	0	0.0000	0.00
JDOKOP		0.6200	0.6200	0.6200	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	109.8	109.8	109.8	80	-0.2	0.22
JEGA		48.94	48.57	48.74	1.2K	0.17	0.35
JEME	JPMorgan Emerging Markets Research	79.31	77.85	79.31	18.1K	1.42	1.82
JEPI	JPMorgan Equity Premium Income ETF	50.66	50.50	50.62	11.1K	0.44	0.88
JGBL		29.49	29.49	29.49	0	0.00	0.00
JGH	Jade Gas Holdings Ltd.	0.0720	0.0680	0.0680	2.61M	-0.0020	2.86
JGLO		60.11	60.04	60.11	1.7K	0.37	0.62
JHGA		47.12	47.08	47.08	553	0.00	0.00
JHLO		60.00	59.99	59.99	1.1K	-0.27	0.45
JHPI	JPMorgan Equity Premium Income Active	46.59	46.42	46.59	1.4K	0.17	0.37
JHX	James Hardie Industries plc	42.33	42.01	42.18	3.81M	-0.61	1.43
JHXJOA		24.03	24.03	24.03	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		28.55	28.55	28.55	0	0.00	0.00
JHXJOD		12.19	12.19	12.19	0	0.00	0.00
JHXKOA	James Hardie Industries Se	6.850	6.850	6.850	0	0.000	0.00
JHXKOD		13.07	13.07	13.07	0	0.00	0.00
JIN	Jumbo Interactive Ltd.	6.500	6.330	6.390	78.6K	0.040	0.63
JLL	Jindalee Lithium Ltd.	0.3550	0.3300	0.3550	114.3K	-0.0050	1.39
JLLO	JLLO	0.0950	0.0950	0.0950	0	0.0000	0.00
JLLOA		0.0950	0.0950	0.0950	0	0.0000	0.00
JLLOB		0.0810	0.0810	0.0810	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2500	0.2400	0.2400	2.0M	-0.0100	4.00
JNDQ		21.07	20.96	21.07	89	0.15	0.72
JNO	Juno Minerals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.6850	0.6500	0.6850	408.3K	0.0100	1.48
JPEQ	N/A	58.23	57.50	58.14	21.0K	0.68	1.18
JPHQ	JPMorgan US Equity Principal Return A	53.12	52.67	53.09	962	0.43	0.82
JPOZ		48.23	48.23	48.23	0	0.00	0.00
JPR	Jupiter Energy Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	87.93	87.93	87.93	0	0.00	0.00
JRHG	JPMorgan Global Research Enhanced Index	74.81	74.45	74.81	2.1K	0.28	0.38
JRL	Jindalee Resources Ltd	0.1800	0.1800	0.1800	48.0K	0.0000	0.00
JYC	Joyce Corporation Ltd	5.400	5.400	5.400	2	-0.080	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES