List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
JAN	Janison Education Group Limited	0.1450	0.1450	0.1450	6,526	0.0000	0.00
JAT		0.4300	0.4300	0.4300	5,557	-0.0250	5.49
JAV	Javelin Minerals Limited	0.0030	0.0020	0.0030	105,851,635	0.0005	20.00
JAVOA	JAVOA	0.0020	0.0020	0.0020	0	0.0000	0.00
JAY	Jayride Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	109.0	107.6	108.4	129,878	0.2	0.15
JBHJOA		68.08	68.08	68.08	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	61.00	61.00	61.00	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	26.07	26.07	26.07	0	0.00	0.00
JBHKOQ	Jb Hi-fi Limited	18.16	18.16	18.16	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5200	0.4800	0.4800	48,476	-0.0300	5.88
JCS	Jcurve Solutions Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.475	1.440	1.475	5,677,397	0.035	2.43
JDOKOA	JDOKOA	0.3000	0.3000	0.3000	0	0.0000	0.00
JDOPA	JDOPA	111.2	111.1	111.2	954	0.0	0.00
JEGA	JEGA	52.79	52.65	52.66	353	0.00	0.00
JEPI		53.08	52.68	52.88	6,936	0.43	0.82
JGH	Jade Gas Holdings Limited	0.0320	0.0320	0.0320	29,208	-0.0030	8.57
JGLO	JGLO	56.12	56.12	56.12	0	0.00	0.00
JHGA	JHGA	50.84	50.84	50.84	1,000	-0.49	0.95
JHLO	JHLO	53.94	53.92	53.94	3,001	0.55	1.03
JHPI		50.58	50.54	50.58	39	0.75	1.51
JHX	James Hardie Industries NV (CUFS)	34.69	34.10	34.69	3,092,234	-0.46	1.31
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		9.230	9.230	9.230	35	-0.910	8.97
JHXKOD	James Hardie Industries Plc	24.72	24.72	24.72	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	17.87	17.87	17.87	0	0.00	0.00
JHXKOR	James Hardie Industries Se	11.13	11.13	11.13	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	13.04	13.04	13.04	0	0.00	0.00
JIN	JIN	10.25	9.99	10.11	323,493	0.21	2.12
JINJOB		2.480	2.480	2.480	0	0.000	0.00
JLG	Johns Lyng Group Limited	2.560	2.460	2.520	2,202,699	0.080	3.28
JLL	Jindalee Lithium Limited	0.4400	0.4150	0.4150	17,334	-0.0150	3.49
JLLO	JLLO	0.1000	0.1000	0.1000	0	0.0000	0.00
JLLOA	JLLOA	0.1200	0.1200	0.1200	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2100	0.1900	0.2050	9,062,602	0.0150	7.89
JNDQ	JNDQ	17.23	17.00	17.23	130	0.24	1.41
JNO	Juno Minerals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.2650	0.2350	0.2350	370,442	-0.0250	9.62
JPEQ	JPEQ	59.07	58.20	58.99	8,175	0.73	1.25
JPHQ	JPHQ	55.61	55.10	55.38	360	0.55	1.00
JPR	Jupiter Energy Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
JREG	JREG	78.90	78.52	78.90	1,206	0.79	1.01
JRHG	JRHG	65.18	64.42	64.77	7,673	0.67	1.05
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.640	4.600	4.600	9,621	-0.010	0.22
JZRO	JZRO	26.96	26.96	26.96	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>