List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL		0.1000	0.1000	0.1000	987	0.0000	0.00
JAN		0.2350	0.2225	0.2250	190.2K	0.0000	0.00
JAT		0.2050	0.2050	0.2050	0	0.0000	0.00
JAV		0.0040	0.0030	0.0030	4.8M	-0.0005	14.29
JAVOA		0.0015	0.0010	0.0010	542.9K	-0.0005	33.33
JAY		0.0060	0.0060	0.0060	0	0.0000	0.00
JBH		115.9	114.3	114.3	226.6K	-0.5	0.42
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		18.95	18.95	18.95	0	0.00	0.00
JBHKOC		22.02	22.02	22.02	0	0.00	0.00
JBHKOD		27.75	27.75	27.75	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY		0.7800	0.7300	0.7650	312.9K	0.0350	4.79
JCS		0.0550	0.0550	0.0550	0	0.0000	0.00
JDO		1.785	1.745	1.765	2.1M	-0.015	0.84
JDOKOA		0.5850	0.5850	0.5850	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA		111.9	111.4	111.9	461	-0.1	0.07
JEGA		51.41	50.80	50.88	371	-0.53	1.03
JEPI		53.54	53.16	53.52	4.7K	-0.02	0.04
JGH		0.0330	0.0320	0.0330	842.5K	-0.0010	2.94
JGLO		60.46	60.46	60.46	0	0.00	0.00
JHGA		50.00	49.95	50.00	781	0.15	0.30
JHLO		57.66	57.66	57.66	0	0.00	0.00
JHPI		51.35	51.35	51.35	0	0.00	0.00
JHX		34.31	33.59	34.13	3.24M	0.72	2.16
JHXKOD		19.34	19.34	19.34	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOT		5.870	5.870	5.870	0	0.000	0.00
JIN		12.88	12.64	12.79	216.9K	0.02	0.16
JINJOB		5.150	5.150	5.150	0	0.000	0.00
JLG		3.990	3.990	3.990	0	0.000	0.00
JLL		0.5850	0.5400	0.5400	478.7K	-0.0450	7.69
JLLOA		0.3000	0.3000	0.3000	0	0.0000	0.00
JMS		0.2600	0.2550	0.2550	2.51M	0.0000	0.00
JNDQ		19.20	19.19	19.20	193	0.08	0.42
JNO		0.0360	0.0340	0.0350	109.5K	0.0020	6.06
JNS		0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ		63.80	63.31	63.64	2.9K	0.22	0.35
JPHQ		60.33	60.33	60.33	250	0.02	0.03
JPR		0.0300	0.0300	0.0300	1	0.0000	0.00
JREG		84.94	84.70	84.92	7.4K	0.31	0.37
JRHG		71.34	70.95	70.95	816	0.17	0.24
JYC		5.200	5.140	5.190	3.1K	0.080	1.57
JZRO		34.30	34.02	34.14	1.0K	0.31	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES