List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		55.60	55.44	55.60	84	0.22	0.40
JAL	Jameson Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.0900	0.0880	0.0900	126.2K	0.0000	0.00
JAT	Jatcorp Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0690	0.0660	0.0680	40.9K	0.0000	0.00
JAVOA		0.0300	0.0300	0.0300	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	85.28	83.96	84.36	616.4K	-0.23	0.27
JBHJOA		39.20	39.20	39.20	0	0.00	0.00
JBHJOB		25.05	25.05	25.05	0	0.00	0.00
JBHJOC		42.18	42.18	42.18	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		24.05	24.05	24.05	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	26.96	26.96	26.96	0	0.00	0.00
JBHKOG		33.90	33.90	33.90	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	21.30	21.30	21.30	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0350	0.0350	0.0350	110.0K	-0.0030	7.89
JDO	Judo Capital Holdings Ltd.	1.035	1.005	1.020	5.24M	-0.015	1.45
JDOJOA		0.4500	0.4500	0.4500	0	0.0000	0.00
JDOKOB		0.4100	0.4100	0.4100	0	0.0000	0.00
JDOKOC	JDOKOC	0.3100	0.3100	0.3100	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.3	109.3	110.3	790	0.8	0.76
JEGA		46.61	46.35	46.41	1.3K	0.28	0.61
JEME	JPMorgan Emerging Markets Research	82.34	81.59	81.62	2.5K	-0.17	0.21
JEPI	JPMorgan Equity Premium Income ETF	49.84	49.30	49.74	4.2K	0.44	0.89
JGH	Jade Gas Holdings Ltd.	0.0710	0.0670	0.0710	19.39M	0.0010	1.43
JGLO		60.93	60.88	60.88	9	-0.11	0.18
JHGA		45.51	45.48	45.50	3.0K	0.40	0.89
JHLO		62.29	62.29	62.29	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	46.52	46.44	46.52	1.1K	0.25	0.54
JHX	James Hardie Industries plc	43.18	42.05	43.18	2.7M	2.36	5.78
JHXJOA		17.64	17.64	17.64	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		12.19	12.19	12.19	0	0.00	0.00
JHXKOA	James Hardie Industries Se	13.46	13.40	13.40	2.0K	2.45	22.37
JHXKOB	James Hardie Industries Plc	10.71	10.70	10.70	300	1.86	21.04
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOQ		6.870	6.870	6.870	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.560	7.360	7.440	126.3K	0.010	0.13
JLL	Jindalee Lithium Ltd.	0.3300	0.3200	0.3200	63.1K	0.0050	1.59
JLLO	JLLO	0.1200	0.1200	0.1200	0	0.0000	0.00
JLLOA		0.0950	0.0950	0.0950	7.8K	0.0050	5.56
JLLOB		0.1200	0.1200	0.1200	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2650	0.2650	411.8K	0.0000	0.00
JNDQ		21.30	21.20	21.22	11.3K	0.08	0.38
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.3150	0.3050	0.3100	233.6K	-0.0050	1.59
JPEQ	N/A	59.87	59.66	59.81	4.2K	0.27	0.45
JPHQ	JPMorgan US Equity Principal Return A	55.58	55.42	55.52	1.7K	0.13	0.23
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	89.48	88.54	88.65	869	0.20	0.23
JRHG	JPMorgan Global Research Enhanced Index	75.77	75.67	75.67	646	-0.27	0.36
JYC	Joyce Corporation Ltd	6.750	6.500	6.500	1.8K	-0.250	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	12,897	-49	0.4
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES