List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.34	51.11	51.13	2.8K	-0.20	0.39
JAL	Jameson Resources Ltd.	0.0700	0.0700	0.0700	299	0.0010	1.45
JAN	Janison Education Group Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
JAT	Jatcorp Ltd	0.1550	0.1450	0.1500	14.6K	0.0050	3.45
JAV	Javelin Minerals Ltd.	0.1450	0.1350	0.1400	1.18M	0.0050	3.70
JAVOA		0.0740	0.0700	0.0700	1.15M	-0.0040	5.41
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	86.03	84.56	85.28	459.5K	-1.27	1.47
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.885	1.845	1.870	3.75M	-0.020	1.06
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.9	113.3	113.3	434	-0.6	0.52
JEGA		49.02	48.56	48.66	5.6K	-0.07	0.14
JEME	JPMorgan Emerging Markets Research	73.78	73.78	73.78	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	51.84	51.36	51.50	2.8K	-0.28	0.54
JGH	Jade Gas Holdings Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
JGLO		59.31	59.31	59.31	0	0.00	0.00
JHGA		49.96	49.96	49.96	0	0.00	0.00
JHLO		59.20	59.20	59.20	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	52.10	52.00	52.03	178	-0.01	0.02
JHX	James Hardie Industries plc	36.28	35.62	35.62	1.7M	0.20	0.56
JHXJOA		15.99	15.99	15.99	0	0.00	0.00
JHXJOB		19.38	19.38	19.38	0	0.00	0.00
JHXKOA	James Hardie Industries Se	10.28	10.28	10.28	350	0.41	4.15
JHXKOB	James Hardie Industries Plc	10.94	10.94	10.94	0	0.00	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.890	7.890	7.890	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.02	10.86	10.86	111.9K	-0.06	0.55
JINJOB		3.220	3.220	3.220	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.7650	0.7150	0.7400	321.8K	0.0400	5.71
JLLO	JLLO	0.3000	0.3000	0.3000	0	0.0000	0.00
JLLOA		0.2700	0.2700	0.2700	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2850	0.2800	0.2850	3.03M	0.0050	1.79
JNDQ		19.95	19.88	19.90	1.3K	-0.05	0.25
JNO	Juno Minerals Ltd.	0.0380	0.0380	0.0380	7.2K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1200	0.1000	0.1100	91.2K	-0.0050	4.35
JPEQ	N/A	61.48	61.20	61.43	1.1K	-0.05	0.08
JPHQ	JPMorgan US Equity Principal Return A	61.31	61.19	61.22	72	0.30	0.49
JPR	Jupiter Energy Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	83.94	83.50	83.50	64	-0.33	0.39
JRHG	JPMorgan Global Research Enhanced Index	73.97	73.62	73.62	304	-0.47	0.63
JYC	Joyce Corporation Ltd	5.420	5.310	5.420	1.0K	0.070	1.31
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES