List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		56.50	55.00	56.40	159	0.54	0.97
JAL	Jameson Resources Ltd.	0.0385	0.0370	0.0370	751.1K	0.0010	2.78
JAN	Janison Education Group Ltd	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
JAT	Jatcorp Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0900	0.0850	0.0890	266.9K	0.0020	2.30
JAVOA		0.0400	0.0400	0.0400	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	67.78	65.91	66.03	501.3K	-1.87	2.75
JBHJOA		22.28	22.28	22.28	0	0.00	0.00
JBHJOB		14.60	14.60	14.60	0	0.00	0.00
JBHJOC		36.39	36.39	36.39	0	0.00	0.00
JBHJOD		36.53	36.53	36.53	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	10.85	10.81	10.83	2.5K	-2.02	15.72
JBHKOG		18.49	18.47	18.49	1.2K	-1.99	9.72
JBHKOP	Jb Hi-fi Limited	21.45	21.45	21.45	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0280	0.0280	0.0280	50.0K	-0.0010	3.45
JDO	Judo Capital Holdings Ltd.	0.9625	0.9350	0.9550	3.55M	0.0100	1.06
JDOJOA		0.4650	0.4650	0.4650	0	0.0000	0.00
JDOKOB		0.4350	0.4350	0.4350	0	0.0000	0.00
JDOKOC	JDOKOC	0.3450	0.3450	0.3450	0	0.0000	0.00
JDOKOP		0.6200	0.6200	0.6200	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.2	109.0	110.2	807	-0.2	0.14
JEGA		45.39	45.25	45.28	1.2K	-0.08	0.18
JEME	JPMorgan Emerging Markets Research	85.19	84.86	85.19	7.7K	-0.18	0.21
JEPI	JPMorgan Equity Premium Income ETF	48.35	48.13	48.24	8.2K	0.10	0.21
JGH	Jade Gas Holdings Ltd.	0.0740	0.0710	0.0740	924.9K	0.0020	2.78
JGLO		59.94	59.78	59.79	9	0.02	0.03
JHGA		44.30	44.11	44.21	12.7K	-0.34	0.76
JHLO		61.67	61.67	61.67	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	45.27	45.21	45.25	2.1K	-0.22	0.48
JHX	James Hardie Industries plc	37.09	36.55	36.98	910.2K	-0.94	2.48
JHXJOA		24.03	24.03	24.03	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		28.55	28.55	28.55	0	0.00	0.00
JHXJOD		12.19	12.19	12.19	0	0.00	0.00
JHXKOA	James Hardie Industries Se	10.15	10.15	10.15	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	4.330	4.330	4.330	2.0K	-7.710	64.04
JHXKOD		7.910	7.910	7.910	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	5.780	5.700	5.700	366.8K	-0.080	1.38
JLL	Jindalee Lithium Ltd.	0.4350	0.4050	0.4350	229.9K	0.0250	6.10
JLLO	JLLO	0.1000	0.1000	0.1000	0	0.0000	0.00
JLLOA		0.0950	0.0950	0.0950	0	0.0000	0.00
JLLOB		0.1250	0.1250	0.1250	185.0K	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2525	0.2500	0.2500	351.0K	0.0000	0.00
JNDQ		20.80	20.80	20.80	0	0.00	0.00
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	18.0K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.8050	0.7300	0.7700	3.13M	0.0300	4.05
JPEQ	N/A	61.37	60.95	61.36	5.6K	0.44	0.72
JPHQ	JPMorgan US Equity Principal Return A	56.88	56.74	56.74	54	0.10	0.18
JPOZ		47.94	47.94	47.94	1	0.00	NaN
JPR	Jupiter Energy Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	87.71	87.42	87.53	5.9K	0.10	0.11
JRHG	JPMorgan Global Research Enhanced Index	75.41	75.17	75.41	1.8K	0.47	0.63
JYC	Joyce Corporation Ltd	6.380	6.300	6.370	14.8K	0.060	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES