List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		49.00	48.60	49.00	66	0.48	0.99
JAL	Jameson Resources Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1400	0.1200	0.1350	687.6K	-0.0050	3.57
JAT	Jatcorp Ltd	0.1300	0.1150	0.1300	39.7K	0.0050	4.00
JAV	Javelin Minerals Ltd.	0.1200	0.1150	0.1150	336.4K	0.0000	0.00
JAVOA		0.0560	0.0560	0.0560	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	79.31	76.45	76.54	352.4K	-1.81	2.31
JBHJOA		34.80	34.80	34.80	0	0.00	0.00
JBHJOB		26.51	26.21	26.51	1.0K	-1.47	5.25
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOA		37.30	37.25	37.25	1.0K	2.25	6.43
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOD		9.640	9.640	9.640	0	0.000	0.00
JBHKOG		32.60	32.60	32.60	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	24.76	24.76	24.76	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.48	42.48	42.48	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.525	1.500	1.505	2.2M	-0.025	1.63
JDOJOB		0.4800	0.4800	0.4800	0	0.0000	0.00
JDOKOA		0.3350	0.3350	0.3350	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.4	113.8	113.8	2	0.2	0.18
JEGA		47.35	47.00	47.00	721	0.04	0.09
JEME	JPMorgan Emerging Markets Research	70.30	70.30	70.30	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	49.13	48.50	48.93	1.1K	0.23	0.47
JGH	Jade Gas Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
JGLO		54.69	54.50	54.69	2	0.19	0.35
JHGA		50.20	50.20	50.20	0	0.00	0.00
JHLO		57.24	57.24	57.24	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.27	51.17	51.20	108	0.06	0.12
JHX	James Hardie Industries plc	28.34	27.85	28.28	3.35M	-0.69	2.38
JHXJOA		16.52	16.52	16.52	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXJOC		14.74	14.72	14.74	500	10.36	236.53
JHXJOD		6.350	6.250	6.350	5.0K	0.000	NaN
JHXKOA	James Hardie Industries Se	5.580	5.580	5.580	0	0.000	0.00
JHXKOB	James Hardie Industries Plc	3.910	3.910	3.910	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	9.100	9.100	9.100	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.080	7.860	7.910	299.7K	-0.080	1.00
JINJOB		1.445	1.445	1.445	910	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5200	0.4750	0.5100	168.6K	-0.0200	3.77
JLLO	JLLO	0.2100	0.2100	0.2100	0	0.0000	0.00
JLLOA		0.1650	0.1650	0.1650	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2700	0.2700	1.93M	-0.0100	3.57
JNDQ		17.78	17.74	17.78	650	-0.02	0.11
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	902	-0.0030	8.57
JNS	JANUS FPO [JNS]	0.1300	0.1200	0.1300	106.1K	0.0000	0.00
JPEQ	N/A	57.31	56.80	57.21	770	0.18	0.32
JPHQ	JPMorgan US Equity Principal Return A	58.95	58.95	58.95	105	-0.27	0.46
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	33.4K	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	78.92	78.65	78.91	1.2K	0.79	1.01
JRHG	JPMorgan Global Research Enhanced Index	72.21	71.81	72.09	684	-0.08	0.11
JYC	Joyce Corporation Ltd	5.690	5.690	5.690	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES