List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		49.29	49.10	49.10	299	0.03	0.06
JAL	Jameson Resources Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1300	0.1250	0.1250	515.8K	-0.0050	3.85
JAT	Jatcorp Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.1150	0.1050	0.1100	742.2K	0.0050	4.76
JAVOA		0.0580	0.0580	0.0580	50.8K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	77.33	75.02	76.57	414.0K	0.47	0.62
JBHJOA		34.80	34.80	34.80	0	0.00	0.00
JBHJOB		25.08	25.02	25.08	1.0K	-1.43	5.39
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOA		36.50	36.50	36.50	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOD		9.640	9.640	9.640	0	0.000	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	24.76	24.76	24.76	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.48	42.48	42.48	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0440	0.0380	0.0380	295.0K	-0.0020	5.00
JDO	Judo Capital Holdings Ltd.	1.500	1.448	1.485	2.33M	0.015	1.02
JDOJOB		0.4800	0.4800	0.4800	0	0.0000	0.00
JDOKOA		0.3350	0.3350	0.3350	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.0	113.0	114.0	500	0.3	0.30
JEGA		47.38	47.26	47.36	9	0.07	0.15
JEME	JPMorgan Emerging Markets Research	71.16	71.16	71.16	500	0.38	0.54
JEPI	JPMorgan Equity Premium Income ETF	50.00	48.94	49.09	5.5K	-0.24	0.49
JGH	Jade Gas Holdings Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JGLO		55.02	55.02	55.02	14	-0.02	0.04
JHGA		49.87	49.87	49.87	0	0.00	0.00
JHLO		57.24	57.24	57.24	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.14	51.14	51.14	3	-0.01	0.02
JHX	James Hardie Industries plc	28.43	27.75	28.03	2.16M	-0.10	0.36
JHXJOA		16.52	16.52	16.52	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXJOC		14.74	14.74	14.74	0	0.00	0.00
JHXJOD		6.350	6.350	6.350	0	0.000	0.00
JHXKOA	James Hardie Industries Se	5.580	5.580	5.580	0	0.000	0.00
JHXKOB	James Hardie Industries Plc	3.910	3.910	3.910	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	9.100	9.100	9.100	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.145	7.890	7.990	212.9K	0.060	0.76
JINJOB		1.445	1.445	1.445	910	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5000	0.3900	0.4050	340.3K	-0.0950	19.00
JLLO	JLLO	0.1650	0.1500	0.1500	38.1K	-0.0200	11.76
JLLOA		0.1650	0.1650	0.1650	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2650	0.2650	964.4K	0.0000	0.00
JNDQ		18.17	18.00	18.00	368	-0.02	0.11
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1250	0.1200	0.1250	66.1K	0.0000	0.00
JPEQ	N/A	58.01	57.03	57.30	2.0K	-0.15	0.26
JPHQ	JPMorgan US Equity Principal Return A	59.13	59.13	59.13	3	0.25	0.42
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	79.07	78.80	79.07	73	-0.14	0.18
JRHG	JPMorgan Global Research Enhanced Index	72.11	72.11	72.11	14	0.22	0.31
JYC	Joyce Corporation Ltd	5.640	5.640	5.640	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES