List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		55.64	54.89	54.89	1.6K	-0.72	1.29
JAL	Jameson Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1000	0.0980	0.1000	275.3K	0.0010	1.01
JAT	Jatcorp Ltd	0.1200	0.1150	0.1150	11.7K	-0.0050	4.17
JAV	Javelin Minerals Ltd.	0.0820	0.0800	0.0800	975.6K	-0.0010	1.23
JAVOA		0.0260	0.0260	0.0260	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	78.74	76.41	78.48	382.5K	0.73	0.94
JBHJOA		34.00	34.00	34.00	400	-0.25	0.73
JBHJOB		26.43	26.43	26.43	0	0.00	0.00
JBHJOC		33.05	33.05	33.05	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		19.25	19.25	19.25	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	23.34	23.34	23.34	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	29.70	29.70	29.70	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0300	0.0300	0.0300	30.0K	0.0020	7.14
JDO	Judo Capital Holdings Ltd.	1.523	1.495	1.500	1.89M	-0.015	0.99
JDOJOA		0.4400	0.4400	0.4400	0	0.0000	0.00
JDOJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
JDOKOC	JDOKOC	0.5800	0.5800	0.5800	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	115.0	113.0	115.0	1.0K	1.0	0.86
JEGA		44.60	44.19	44.26	471	-0.01	0.02
JEME	JPMorgan Emerging Markets Research	89.47	87.38	87.38	28	-1.48	1.67
JEPI	JPMorgan Equity Premium Income ETF	48.50	48.11	48.29	64.1K	0.24	0.50
JGH	Jade Gas Holdings Ltd.	0.1100	0.0990	0.1050	9.34M	0.0050	5.00
JGLO		58.92	58.92	58.92	1	-0.28	0.47
JHGA		46.90	46.80	46.80	5.8K	-0.03	0.06
JHLO		62.19	61.30	61.30	2	-0.77	1.24
JHPI	JPMorgan Equity Premium Income Active	49.95	49.87	49.87	307	0.02	0.04
JHX	James Hardie Industries plc	34.98	34.48	34.62	2.18M	-0.27	0.77
JHXJOA		15.84	15.84	15.84	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		12.53	12.53	12.53	0	0.00	0.00
JHXKOA	James Hardie Industries Se	11.33	11.33	11.33	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	8.370	8.370	8.370	0	0.000	0.00
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOR	James Hardie Industries Se	10.22	10.22	10.22	0	0.00	0.00
JIN	Jumbo Interactive Ltd.	7.600	7.280	7.320	261.1K	-0.200	2.66
JLL	Jindalee Lithium Ltd.	0.3850	0.3750	0.3800	80.5K	0.0000	0.00
JLLO	JLLO	0.1500	0.1500	0.1500	0	0.0000	0.00
JLLOA		0.0900	0.0900	0.0900	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2900	0.2800	0.2850	3.16M	0.0000	0.00
JNDQ		22.13	21.97	22.02	495	0.08	0.36
JNO	Juno Minerals Ltd.	0.0270	0.0270	0.0270	76.7K	-0.0010	3.57
JNS	JANUS FPO [JNS]	0.1450	0.1350	0.1350	155.1K	0.0000	0.00
JPEQ	N/A	62.29	61.90	61.90	5.1K	0.03	0.05
JPHQ	JPMorgan US Equity Principal Return A	63.91	62.70	63.21	1.3K	0.51	0.81
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	88.40	87.57	87.57	1.1K	-0.65	0.74
JRHG	JPMorgan Global Research Enhanced Index	79.88	79.40	79.40	318	-0.62	0.77
JYC	Joyce Corporation Ltd	6.100	6.000	6.000	1.3K	-0.100	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES