List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.92	50.92	50.92	1	0.11	0.22
JAL	Jameson Resources Ltd.	0.0450	0.0440	0.0450	64.9K	-0.0020	4.26
JAN	Janison Education Group Ltd	0.1200	0.1150	0.1200	188.2K	0.0000	0.00
JAT	Jatcorp Ltd	0.1200	0.1200	0.1200	12.8K	-0.0150	11.11
JAV	Javelin Minerals Ltd.	0.1000	0.0980	0.0990	345.5K	-0.0010	1.00
JAVOA		0.0500	0.0500	0.0500	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	78.42	76.57	77.87	376.0K	-0.73	0.93
JBHJOA		34.25	34.25	34.25	0	0.00	0.00
JBHJOB		26.51	26.51	26.51	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	24.18	24.18	24.18	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	16.07	16.07	16.07	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	26.55	26.55	26.55	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.435	1.395	1.410	3.6M	-0.020	1.40
JDOJOA		0.4100	0.4100	0.4100	0	0.0000	0.00
JDOJOB		0.3050	0.3050	0.3050	0	0.0000	0.00
JDOKOC	JDOKOC	0.4600	0.4600	0.4600	0	0.0000	0.00
JDOKOD	JDOKOD	0.1900	0.1900	0.1900	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.6	113.5	113.6	228	-0.2	0.16
JEGA		44.86	44.69	44.73	1.1K	0.04	0.09
JEME	JPMorgan Emerging Markets Research	78.70	77.95	78.22	2.2K	0.55	0.71
JEPI	JPMorgan Equity Premium Income ETF	48.06	47.77	47.90	3.1K	0.06	0.13
JGH	Jade Gas Holdings Ltd.	0.0560	0.0550	0.0560	3.43M	0.0000	0.00
JGLO		57.37	56.92	57.37	4	0.39	0.68
JHGA		48.12	48.12	48.12	0	0.00	0.00
JHLO		60.37	60.37	60.37	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.01	50.39	50.45	486	-0.56	1.10
JHX	James Hardie Industries plc	28.00	27.43	27.96	889.5K	-0.74	2.58
JHXJOA		11.33	11.33	11.33	0	0.00	0.00
JHXJOB		11.03	11.02	11.03	500	-1.07	8.84
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		5.800	5.800	5.800	355	-1.120	16.18
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.940	7.500	7.590	140.7K	0.040	0.53
JLL	Jindalee Lithium Ltd.	0.5650	0.5550	0.5650	20.5K	0.0100	1.80
JLLO	JLLO	0.2000	0.2000	0.2000	13.7K	0.0200	11.11
JLLOA		0.2150	0.2150	0.2150	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2600	0.2650	1.83M	0.0000	0.00
JNDQ		19.71	19.66	19.71	580	0.25	1.28
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.2050	0.2050	0.2050	0	0.0000	0.00
JPEQ	N/A	58.70	58.17	58.34	3.3K	-0.26	0.44
JPHQ	JPMorgan US Equity Principal Return A	60.83	60.60	60.83	557	-0.79	1.28
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	83.21	82.54	83.21	2.2K	0.25	0.30
JRHG	JPMorgan Global Research Enhanced Index	76.39	76.03	76.16	2.6K	-0.54	0.70
JYC	Joyce Corporation Ltd	5.970	5.820	5.840	15.2K	-0.060	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES