List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL		0.1000	0.1000	0.1000	0	-0.0050	4.76
JAN		0.2350	0.2225	0.2250	189.3K	-0.0050	2.17
JAT		0.2050	0.2050	0.2050	0	0.0200	10.81
JAV		0.0040	0.0030	0.0030	4.79M	0.0005	16.67
JAVOA		0.0015	0.0010	0.0010	542.9K	0.0000	0.00
JAY		0.0060	0.0060	0.0060	0	0.0000	0.00
JBH		115.9	114.3	114.3	224.7K	0.0	0.03
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		18.95	18.95	18.95	0	0.00	0.00
JBHKOC		22.02	22.02	22.02	0	0.00	0.00
JBHKOD		27.75	27.75	27.75	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY		0.7800	0.7300	0.7650	302.9K	-0.0100	1.35
JCS		0.0550	0.0550	0.0550	0	0.0050	10.00
JDO		1.785	1.745	1.765	2.07M	0.025	1.42
JDOKOA		0.5850	0.5850	0.5850	0	0.0250	4.46
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA		111.9	111.4	111.9	461	0.0	0.02
JEGA		51.41	50.80	50.88	371	0.52	1.02
JEPI		53.54	53.16	53.52	4.7K	0.04	0.07
JGH		0.0330	0.0320	0.0330	837.5K	0.0000	0.00
JGLO		60.46	60.46	60.46	0	0.00	0.00
JHGA		50.00	49.95	50.00	781	0.00	0.00
JHLO		57.66	57.66	57.66	0	0.00	0.00
JHPI		51.35	51.35	51.35	0	0.60	1.18
JHX		34.31	33.59	34.13	1.73M	-0.01	0.03
JHXKOD		19.34	19.34	19.34	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOT		5.870	5.870	5.870	0	0.000	0.00
JIN		12.88	12.64	12.79	216.9K	-0.31	2.37
JINJOB		5.150	5.150	5.150	0	-0.300	5.50
JLG		3.990	3.990	3.990	0	0.000	0.00
JLL		0.5850	0.5400	0.5400	477.4K	-0.0150	2.50
JLLOA		0.3000	0.3000	0.3000	0	0.0000	0.00
JMS		0.2600	0.2550	0.2550	2.39M	-0.0050	1.92
JNDQ		19.20	19.19	19.20	193	-0.07	0.36
JNO		0.0360	0.0340	0.0350	109.5K	0.0000	0.00
JNS		0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ		63.80	63.31	63.64	2.9K	-0.23	0.36
JPHQ		60.33	60.33	60.33	250	0.00	0.00
JPR		0.0300	0.0300	0.0300	0	0.0000	0.00
JREG		84.94	84.70	84.92	7.4K	-0.29	0.34
JRHG		71.34	70.95	70.95	816	-0.40	0.56
JYC		5.200	5.140	5.190	3.1K	0.000	0.00
JZRO		34.30	34.02	34.14	1.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES