List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		49.70	49.70	49.70	20	-0.30	0.60
JAL	Jameson Resources Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2450	0.2300	0.2450	9.1K	0.0050	2.08
JAT	Jatcorp Ltd	0.1700	0.1550	0.1550	11.5K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0720	0.0680	0.0680	110.1K	-0.0030	4.23
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	92.70	90.76	90.77	559.5K	-2.15	2.31
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.720	1.690	1.705	2.36M	-0.010	0.58
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.0	113.0	113.0	118	1.0	0.88
JEGA		49.84	49.50	49.68	3.8K	-0.07	0.14
JEME	JPMorgan Emerging Markets Research	69.67	69.67	69.67	700	-0.03	0.04
JEPI	JPMorgan Equity Premium Income ETF	52.58	51.89	52.02	9.1K	-0.07	0.13
JGH	Jade Gas Holdings Ltd.	0.0340	0.0320	0.0340	2.27M	0.0000	0.00
JGLO		59.32	59.32	59.32	1	-0.32	0.54
JHGA		49.72	49.72	49.72	0	0.00	0.00
JHLO		59.01	59.01	59.01	1	-0.09	0.15
JHPI	JPMorgan Equity Premium Income Active	51.00	51.00	51.00	0	0.00	0.00
JHX	James Hardie Industries plc	28.84	28.21	28.48	2.21M	-0.28	0.97
JHXJOA		10.40	10.40	10.40	347	-0.32	2.99
JHXJOB		12.23	12.23	12.23	20	-0.55	4.30
JHXKOD		15.63	15.63	15.63	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.32	11.00	11.32	185.9K	0.29	2.63
JINJOB		3.400	3.400	3.400	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2650	0.2750	2.11M	0.0050	1.85
JNDQ		19.21	19.20	19.21	33	-0.15	0.77
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.0960	0.0580	0.0580	6.85M	-0.0370	38.95
JPEQ	N/A	63.68	62.67	63.01	2.5K	0.01	0.02
JPHQ	JPMorgan US Equity Principal Return A	61.12	60.92	61.12	1.2K	-0.07	0.11
JPR	Jupiter Energy Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.53	84.08	84.11	659	-0.41	0.49
JRHG	JPMorgan Global Research Enhanced Index	72.40	72.25	72.32	565	0.07	0.10
JYC	Joyce Corporation Ltd	5.540	5.450	5.540	3.4K	0.110	2.03
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES