ANOAdvanced Nanotechnology Ltd12/02/2022
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.2002.2002.2002.20000
12/01/222.2002.2002.2002.2001,0000
11/30/222.2102.2102.2002.20011,6140
11/29/222.2102.2802.2002.2007,2620
11/28/222.2602.2602.2602.26000
11/25/222.2602.2602.2602.26000
11/24/222.2602.2602.2602.26000
11/23/222.2602.2602.2602.26040
11/22/222.2102.2102.2002.2001510
11/21/222.3002.3002.2502.2503,1190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.99 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33