ANOAdvanced Nanotechnology Ltd07/11/2025
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.7800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.82000.82000.82000.820000
07/10/250.82000.82000.82000.820000
07/09/250.82000.82000.82000.820000
07/08/250.82000.82000.82000.82001,7630
07/07/250.79000.82000.79000.820022,8490
07/04/250.78000.78000.78000.780000
07/03/250.79000.79000.78000.78006430
07/02/250.77500.77500.77500.775000
07/01/250.77500.77500.77500.77508020
06/30/250.77500.78000.77500.77502,6520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46