ARGArgo Investments Ltd06/27/2025
LAST:

 9.040		CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.130		ASK:
9.020		VOLUME:
311,687
CHANGE(%):
0.11		PREV:
9.050		LOW:
9.040		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.0709.1309.0409.040311,6870
06/26/259.0409.0709.0209.050244,8610
06/25/258.9909.0508.9909.050365,0920
06/24/259.0009.0709.0009.000718,8090
06/23/258.9808.9908.9408.960376,7570
06/20/259.0309.0409.0009.020487,9910
06/19/259.0309.0709.0109.040346,1610
06/18/259.0309.0509.0209.030527,7840
06/17/259.0509.1009.0409.050535,4980
06/16/259.0109.0908.9909.070439,3940
FUNDAMENTALS
Sector:Diversified Financials
Industry:Industrial Equipment Wholesale
52wk range:8.16 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17