ASX, ACS End of Day and Historical Share Prices [Accent Resources NL]

09 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0300	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0070

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0060	0.0060	0.0060	0.0060
08 Sep 25	0.0060	0.0060	0.0060	0.0060
05 Sep 25	0.0060	0.0060	0.0060	0.0060
04 Sep 25	0.0060	0.0060	0.0060	0.0060
03 Sep 25	0.0060	0.0060	0.0060	0.0060
02 Sep 25	0.0060	0.0060	0.0060	0.0060
01 Sep 25	0.0060	0.0060	0.0060	0.0060
29 Aug 25	0.0060	0.0060	0.0060	0.0060
28 Aug 25	0.0060	0.0060	0.0060	0.0060
27 Aug 25	0.0060	0.0060	0.0060	0.0060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060