EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACS:

31 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00600.00600.00600.00600
30 Oct 250.00600.00600.00600.00600
29 Oct 250.00600.00600.00600.00600
28 Oct 250.00600.00600.00600.00600
27 Oct 250.00600.00600.00600.00601.2K
24 Oct 250.00600.00600.00600.00600
23 Oct 250.00600.00600.00600.00600
22 Oct 250.00600.00600.00600.00600
21 Oct 250.00600.00600.00600.00600
20 Oct 250.00600.00600.00600.00600

COMPANY PROFILE

Name:
About:Accent Resources NL engages in the exploration and evaluation of mineral deposits in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project comprising five exploration licenses, as well as one mining license covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.
Sector:Basic Materials
Address:72 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.accentresources.com.au
ISIN:AU000000ACS1
FIGI:BBG000GRPM15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.0113.3%
MA200:0.0113.3%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.0113.3%
Year High:0.0150.0%
Year Low:0.010.0%