AMAAllomak Ltd03/01/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0690
ASK:
0.0680
VOLUME:
893,755
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0660
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.06600.06900.06600.0670893,7550
02/29/240.06100.06700.06100.06602,200,2960
02/28/240.05800.06300.05800.06307,113,2920
02/27/240.05800.05800.05500.0570902,9450
02/26/240.05800.05800.05400.05501,674,7000
02/23/240.06100.06100.05300.05801,816,0500
02/22/240.06300.06400.06100.0610246,7320
02/21/240.06400.06400.06100.06102,295,2570
02/20/240.06400.06500.06300.0630800,7430
02/19/240.07000.07000.06300.06502,050,6870
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47