AMAAllomak Ltd12/02/2022
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2250
VOLUME:
1,901,244
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.21500.22000.21500.22001,901,2440
12/01/220.21500.22000.21500.2200606,8400
11/30/220.22000.22000.21000.21502,203,3060
11/29/220.23000.23000.22000.22002,624,4110
11/28/220.24000.24000.23000.23002,025,4500
11/25/220.24500.25000.24000.2400396,1750
11/24/220.25000.25000.24500.245091,6340
11/23/220.24500.25500.24500.25001,474,5530
11/22/220.23500.24500.23500.24501,297,2670
11/21/220.23500.25000.23500.2400747,5190
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33