AMAAllomak Ltd03/27/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0600		VOLUME:
19,840,835
CHANGE(%):
5.26		PREV:
0.0570		LOW:
0.0540		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.05500.06000.05400.060019,840,8350
03/26/250.05500.05800.05400.05702,520,9350
03/25/250.05400.06100.05400.060011,523,1250
03/24/250.04800.05700.04700.05605,932,4690
03/21/250.04600.04850.04600.04802,850,6060
03/20/250.04400.04700.04400.04605,343,0150
03/19/250.04500.04600.04300.04407,345,8680
03/18/250.04400.04600.04300.04505,984,1160
03/17/250.04300.04400.04200.04402,378,2810
03/14/250.04400.04400.04200.042020,501,8180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41