AMA06/24/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.1050
ASK:
0.1050
VOLUME:
7,923,193
CHANGE(%):
14.13
PREV:
0.0920
LOW:
0.0920
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09800.09800.09400.09504,048,9740
07/10/250.10000.10000.09600.09801,757,8450
07/09/250.09900.10000.09450.09901,998,2730
07/08/250.09800.10000.09500.09607,168,0050
07/07/250.10000.10000.09700.0990573,0930
07/04/250.09500.10000.09500.09902,798,5160
07/03/250.09700.10000.09400.09503,858,3550
07/02/250.10000.10500.09800.0980509,4100
07/01/250.10500.10500.10000.10001,325,8610
06/30/250.10000.10500.10000.1050557,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57