ASX, AZJKOS End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1.270	CHANGE: 0.00	OPEN: 1.270	HIGH: 1.270	ASK: 1.755	VOLUME: 0
LAST: 1.270	CHG(%): 0.00	PREV: 1.270	LOW: 1.270	BID: 1.745

Period:

Date	Open	High	Low	Close
04 Jun 26	1.270	1.270	1.270	1.270
03 Jun 26	1.270	1.270	1.270	1.270
02 Jun 26	1.270	1.270	1.270	1.270
01 Jun 26	1.270	1.270	1.270	1.270
29 May 26	1.270	1.270	1.270	1.270
28 May 26	1.270	1.270	1.270	1.270
27 May 26	1.270	1.270	1.270	1.270
26 May 26	1.270	1.270	1.270	1.270
25 May 26	1.270	1.270	1.270	1.270
22 May 26	1.270	1.270	1.270	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270