ACL06/24/2025
LAST:

 2.710
CHANGE:
 0.08
OPEN:
2.630
HIGH:
2.730
ASK:
2.720
VOLUME:
571,518
CHANGE(%):
3.04
PREV:
2.630
LOW:
2.630
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.8402.8702.7902.830477,0550
07/03/252.8002.8202.7602.810675,5390
07/02/252.8102.8102.7402.760739,4210
07/01/252.8002.8302.7852.810333,0300
06/30/252.7902.8152.7502.780596,9550
06/27/252.7202.8202.7202.800551,4400
06/26/252.7402.7602.7002.720810,7470
06/25/252.7102.7502.6502.730890,6100
06/24/252.6302.7302.6302.710571,5180
06/23/252.6002.6702.5852.630595,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63