ACL05/29/2025
LAST:

 2.920		CHANGE:
 0.07		OPEN:
2.940		HIGH:
2.990		ASK:
2.960		VOLUME:
1,326,662
CHANGE(%):
2.34		PREV:
2.990		LOW:
2.910		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.9402.9902.9102.9201,326,6620
05/28/252.9403.0302.9352.9902,024,6810
05/27/252.9902.9902.9202.930676,6500
05/26/253.0903.0903.0903.09000
05/23/253.0903.0903.0903.09000
05/22/253.0903.0903.0903.09000
05/21/253.0903.0903.0903.09000
05/20/253.1003.1603.0703.090483,5300
05/19/253.1403.1603.0903.100533,1050
05/16/253.0503.1402.9853.1201,097,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53