EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACL:

17 Oct 2025
LAST:

2.510

CHANGE:
 0.02		OPEN:
2.530		HIGH:
2.540		ASK:
3.190		VOLUME:
421.8K
CHG(%):
0.79		PREV:
2.530		LOW:
2.500		BID:
3.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.5302.5402.5002.510421.8K
16 Oct 252.4802.5402.4602.530494.3K
15 Oct 252.4302.4702.4302.4602.52M
14 Oct 252.4902.4902.4002.4101.03M
13 Oct 252.4602.4802.4402.470569.4K
10 Oct 252.4602.4902.4502.480377.9K
09 Oct 252.5002.5002.4602.470277K
08 Oct 252.5002.5102.4502.480700.7K
07 Oct 252.5002.5302.4902.5001.08M
06 Oct 252.5302.5502.5002.500525.6K

COMPANY PROFILE

Name:
About:Australian Clinical Labs Limited provides pathology diagnostic services in Australia. The company offers range of services, including molecular cancer, harmony NIPT, genetic carrier screening and other antenatal, cardiac, and commercial drug and alcohol testing services; chemical pathology, haematology, histopathology and cytopathology, serology and microbiology, allergy and immunology, and veterinary and functional pathology services; pathology services for clinical trials; and CPD programs. It serves doctors, patients, and corporate clients. The company was incorporated in 2020 and is headquartered in Clayton, Australia.
Sector:Healthcare
Address:1868-1892 Dandenong Road, Clayton, VIC, Australia, 3168
Website:https://www.clinicallabs.com.au
ISIN:AU0000148496
FIGI:BBG0107G4377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:11.50 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.13 
Price to Book:2.87 
Price to Sales:0.66 
EBITDA:81.36M 
Shares:195.79M 
Market Cap:491.44M 

TECHNICAL INDICATORS

MA5:2.481.4%
MA10:2.481.2%
MA20:2.481.2%
MA50:2.582.6%
MA100:2.686.6%
MA200:2.9618.1%
STO9:76.92
STO14:73.33
RSI14:58.14
WPR14:-15.38 
MTM14:0.11
ROC14:0.05 
ATR:0.06 
Week High:2.541.2%
Week Low:2.404.6%
Month High:2.593.2%
Month Low:2.3818.1%
Year High:3.8352.6%
Year Low:2.385.5%
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.04
04 Sep 2024$0.09
27 Mar 2024$0.03
14 Sep 2023$0.07
26 Mar 2023$0.07
23 Aug 2022$0.41
24 Mar 2022$0.12
29 Aug 2011$55.00