ACLAlchemia Ltd12/11/2023
LAST:

 2.960		CHANGE:
 0.09		OPEN:
2.870		HIGH:
2.990		ASK:
2.980		VOLUME:
280,873
CHANGE(%):
3.14		PREV:
2.870		LOW:
2.870		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/232.8702.9902.8702.960280,8730
12/08/232.8202.8902.7902.870741,5520
12/07/232.6302.7802.6302.7702,289,5210
12/06/232.6402.6702.6202.670164,6300
12/05/232.6202.6802.6102.640154,6800
12/04/232.5702.6302.5502.610155,7840
12/01/232.6502.6502.5502.550207,4810
11/30/232.5802.6202.5502.620772,4460
11/29/232.5202.6202.5002.5901,041,8600
11/28/232.5902.5902.4702.530683,2520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:2.47 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07