ACLAlchemia Ltd11/30/2022
LAST:

 3.390
CHANGE:
 0.04
OPEN:
3.340
HIGH:
3.390
ASK:
3.420
VOLUME:
2,030,223
CHANGE(%):
1.19
PREV:
3.350
LOW:
3.280
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/223.3403.3903.2803.3902,030,2230
11/29/223.2003.3603.1703.3502,276,7760
11/28/223.4303.4303.1303.1401,701,2680
11/25/223.3603.5303.3603.440323,8610
11/24/223.3703.4253.3403.410655,2690
11/23/223.3603.3803.3303.370411,7770
11/22/223.4103.4303.3503.350406,2410
11/21/223.5003.5003.3853.400473,8370
11/18/223.5103.5103.4603.4601,388,0570
11/17/223.5303.5403.4603.490320,2170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:3.12 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24