ACLAlchemia Ltd09/13/2024
LAST:

 3.410		CHANGE:
 0.03		OPEN:
3.360		HIGH:
3.440		ASK:
3.450		VOLUME:
1,432,803
CHANGE(%):
0.89		PREV:
3.380		LOW:
3.340		BID:
3.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243.3603.4403.3403.4101,432,8030
09/12/243.2003.4303.1603.38010,006,0710
09/11/243.3003.3803.2703.33062,614,5740
09/10/243.2203.3003.2203.3001,028,1970
09/09/243.2303.2503.1603.210721,9150
09/06/243.1903.2603.1803.210888,5500
09/05/243.2903.2903.2003.2301,080,3090
09/04/243.1803.3503.1503.3201,419,3190
09/03/243.1003.2703.1003.2701,186,9830
09/02/243.0203.2203.0203.1402,333,0060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:2.14 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75