ASIABetaShares Asia Technology Tigers07/01/2025
LAST:

 11.86
CHANGE:
 0.01
OPEN:
11.87
HIGH:
11.95
ASK:
11.70
VOLUME:
144,244
CHANGE(%):
0.08
PREV:
11.87
LOW:
11.79
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.8711.9511.7911.86144,2440
06/30/2511.9011.9411.8111.87103,4390
06/27/2511.8811.8811.7911.88121,1660
06/26/2511.8611.8611.7411.80111,4100
06/25/2511.7511.9211.7511.86156,6380
06/24/2511.4711.7011.4711.64208,7250
06/23/2511.3911.4711.2611.41158,1230
06/20/2511.2911.4011.2511.4081,5100
06/19/2511.4011.4011.2811.3371,6970
06/18/2511.3511.4711.3511.3786,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87