ASIABetaShares Asia Technology Tigers11/25/2022
LAST:

 6.490
CHANGE:
 0.04
OPEN:
6.580
HIGH:
6.580
ASK:
6.550
VOLUME:
99,912
CHANGE(%):
0.61
PREV:
6.530
LOW:
6.450
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.5806.5806.4506.49099,9120
11/24/226.5706.5706.5006.53056,7820
11/23/226.5506.5806.5006.55068,5590
11/22/226.5906.6206.5306.550105,1080
11/21/226.7406.7406.5706.630140,2450
11/18/226.7106.8506.7106.730134,0580
11/17/226.7106.7106.5106.560194,2440
11/16/226.7706.7706.6506.660194,9320
11/15/226.4406.7206.4006.720129,6530
11/14/226.3106.5006.3106.480280,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28