ASIABetaShares Asia Technology Tigers03/01/2024
LAST:

 8.060
CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.080
ASK:
8.070
VOLUME:
86,178
CHANGE(%):
0.00
PREV:
8.060
LOW:
8.020
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/248.0608.0808.0208.06086,1780
02/29/248.0508.0808.0208.060212,3460
02/28/248.0408.1308.0408.09086,9390
02/27/248.0408.0807.9807.98094,1360
02/26/248.0108.0508.0008.01087,1090
02/23/248.0208.1108.0008.000102,0900
02/22/247.9608.0007.9207.95080,8750
02/21/247.8808.0007.8308.000100,7730
02/20/247.9307.9707.8807.880106,3110
02/19/247.9807.9907.9307.93085,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 8.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47