ASIABetaShares Asia Technology Tigers05/29/2025
LAST:

 11.16		CHANGE:
 0.14		OPEN:
11.11		HIGH:
11.18		ASK:
11.19		VOLUME:
155,189
CHANGE(%):
1.27		PREV:
11.02		LOW:
11.09		BID:
11.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.1111.1811.0911.16155,1890
05/28/2511.0011.1111.0011.02108,4390
05/27/2510.9110.9610.8610.92161,9080
05/26/2510.9810.9810.8510.8595,2640
05/23/2511.1011.1311.0011.0070,8610
05/22/2511.0911.1211.0111.0162,7820
05/21/2511.1211.2011.1211.1665,8640
05/20/2511.0211.1411.0011.1281,0060
05/19/2511.1511.1710.9411.00166,6030
05/16/2511.2011.2411.1611.1788,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53