AKOAKORA RESOURCES LIMITED11/28/2022
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2100
VOLUME:
621,315
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.19500.19500.19000.1900621,3150
11/25/220.17000.17000.16750.1700286,5510
11/24/220.17000.17000.17000.170076,8510
11/23/220.17000.17000.17000.170020,2230
11/22/220.17000.17250.17000.170035,6360
11/21/220.18000.18000.18000.18009,7050
11/18/220.18500.18500.18500.185000
11/17/220.18500.18500.18500.18503,2030
11/16/220.19000.19000.18500.185018,5000
11/15/220.19000.19000.19000.19001,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28