EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKO: Akora Resources Ltd.

28 Nov 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1300		VOLUME:
86.2K
CHG(%):
0.00		PREV:
0.0860		LOW:
0.0880		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08800.08800.08800.088086.2K
27 Nov 250.08600.08600.08500.086012.8K
26 Nov 250.08300.08700.08300.08601.89M
25 Nov 250.08300.08300.08100.0810193.0K
24 Nov 250.07900.08100.07900.081079.6K
21 Nov 250.08000.08000.08000.080070.0K
20 Nov 250.07500.08000.07500.0800559.1K
19 Nov 250.07400.07400.07400.074072.7K
18 Nov 250.07800.07800.07100.0730395.1K
17 Nov 250.07800.07800.07800.07807.0K

PROFILE

Name:Akora Resources Ltd.
About:AKORA Resources Limited engages in the exploration, evaluation, and development of iron ore projects in Madagascar. Its flagship project is the Bekisopa iron ore project located in Madagascar. The company was formerly known as Indian Pacific Resources Limited and changed its name to AKORA Resources Limited in September 2020. The company was incorporated in 2009 and is headquartered in Ballarat, Australia.
Sector:Basic Materials
Address:12 Anderson Street West, Ballarat, VIC, Australia, 3350
Website:https://www.akoravy.com
ISIN:AU0000113698
FIGI:BBG00Y26L2W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.31 
Price to Sales:1,160.49 
Price to Book:0.82 
Operating Margin:-231.23 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:12.6K 
Shares:173.42M 
Market Cap:15.26M 

TECHNICAL INDICATORS

MA5:0.086.3%
MA10:0.0810.1%
MA20:0.088.1%
MA50:0.084.5%
MA100:0.094.9%
MA200:0.1017.6%
STO9:92.86 
STO14:92.86 
RSI14:54.17
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.091.1%
Week Low:0.0817.3%
Month High:0.091.1%
Month Low:0.0717.6%
Year High:0.1564.8%
Year Low:0.0723.9%
Volatility:14.44