AKO06/24/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0900
VOLUME:
297,150
CHANGE(%):
4.55
PREV:
0.0880
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09900.09900.09900.099025,2510
07/03/250.09900.10000.09800.1000133,0700
07/02/250.10000.11000.10000.1000406,7260
07/01/250.09500.09700.09500.0950104,2930
06/30/250.09600.09600.09500.0950149,1930
06/27/250.08700.09500.08700.095027,2090
06/26/250.08400.08600.08400.0860113,3080
06/25/250.08400.08400.08400.084021,3750
06/24/250.09100.09200.08400.0840297,1500
06/23/250.08800.09000.08800.088082,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63