ADHADAIRS LIMITED12/01/2023
LAST:

 1.520		CHANGE:
 0.04		OPEN:
1.545		HIGH:
1.570		ASK:
1.530		VOLUME:
466,410
CHANGE(%):
2.25		PREV:
1.555		LOW:
1.515		BID:
1.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.5451.5701.5151.520466,4100
11/30/231.5701.6151.5401.555827,4500
11/29/231.5901.6101.5351.570725,0460
11/28/231.5201.6101.5201.6051,163,6740
11/27/231.4701.5551.4701.5451,188,2200
11/24/231.3901.4951.3201.4901,184,9170
11/23/231.4901.4951.4551.465354,2400
11/22/231.4551.5031.4551.485547,2860
11/21/231.4501.4701.4151.465570,4500
11/20/231.4801.5151.4301.430750,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29