ADHADAIRS LIMITED05/29/2025
LAST:

 2.660
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.720
ASK:
2.690
VOLUME:
420,707
CHANGE(%):
1.12
PREV:
2.690
LOW:
2.640
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.6802.7202.6402.660420,7070
05/28/252.7002.7402.6752.690229,0150
05/27/252.6602.7202.6602.690288,2010
05/26/252.6602.7002.6302.680290,9840
05/23/252.6802.7102.6502.680371,0560
05/22/252.6102.6802.5902.680270,7770
05/21/252.6602.6802.6102.630217,4040
05/20/252.6302.7102.6102.650476,3420
05/19/252.6902.6902.6302.660241,1060
05/16/252.7002.7102.6302.710348,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53