ADHADAIRS LIMITED02/03/2023
LAST:

 2.830
CHANGE:
 0.06
OPEN:
2.890
HIGH:
2.930
ASK:
2.860
VOLUME:
323,038
CHANGE(%):
2.08
PREV:
2.890
LOW:
2.830
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.8902.9302.8302.830323,0380
02/02/232.9302.9302.8552.890470,0500
02/01/232.9002.9702.8802.9201,233,7370
01/31/232.8502.9202.8202.880782,6290
01/30/232.8602.9102.8602.870896,4490
01/27/232.8102.9002.7902.860849,5980
01/26/232.8102.8102.8102.81000
01/25/232.8402.9002.8102.810527,4840
01/24/232.7602.8402.7602.840385,2800
01/23/232.8402.8502.7602.760251,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36