ADHADAIRS LIMITED12/10/2024
LAST:

 2.730		CHANGE:
 0.05		OPEN:
2.690		HIGH:
2.750		ASK:
2.750		VOLUME:
251,212
CHANGE(%):
1.87		PREV:
2.680		LOW:
2.670		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/242.6902.7502.6702.730251,2120
12/09/242.7202.7502.6752.680104,4710
12/06/242.8002.8102.7202.720158,5680
12/05/242.8102.8802.8102.850909,1560
12/04/242.6902.8002.6802.800797,2310
12/03/242.6502.7052.6302.700326,9620
12/02/242.6602.7002.5802.650399,6720
11/29/242.5602.6702.5502.660790,5860
11/28/242.5902.6402.5302.550317,3850
11/27/242.6002.6102.5802.600174,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04