ADHADAIRS LIMITED07/11/2025
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.170
HIGH:
2.180
ASK:
2.030
VOLUME:
268,408
CHANGE(%):
1.38
PREV:
2.170
LOW:
2.120
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1702.1802.1202.140268,4080
07/10/252.1502.1902.1202.170480,0780
07/09/252.0902.1402.0752.140361,6250
07/08/252.1002.1152.0802.090245,9130
07/07/252.1602.1602.0802.100495,7160
07/04/252.1402.1502.1302.140262,7590
07/03/252.1202.1202.0602.110453,8200
07/02/252.1002.1552.0652.0901,578,8850
07/01/252.1102.1202.0902.100404,7270
06/30/252.1002.1202.0752.090688,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46