EODData

MEMBERSHIP REGISTER LOG IN

ASX, APL:

24 Nov 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.15500.15500.15500.15500
21 Nov 250.16000.16000.15500.155045.3K
20 Nov 250.16000.17000.16000.1600173.7K
19 Nov 250.15000.15000.15000.150025.2K
18 Nov 250.15000.15000.15000.1500198.8K
17 Nov 250.15000.15000.15000.150094.5K
14 Nov 250.15000.15000.15000.150096.0K
13 Nov 250.11000.11000.11000.11000
12 Nov 250.11000.11000.11000.11002.0K
11 Nov 250.15000.15000.15000.15000

PROFILE

Name:
About:Associate Global Partners Limited is a publicly owned investment manager. It manages large cap, mid cap, small cap, micro cap, and income focused mandates for its institutional clients. The company was formerly known as Contango Asset Management Limited and changed its name to Associate Global Partners Limited in November 2022. Associate Global Partners Limited is based in Sydney, Australia.
Industry:Asset Management
Address:10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.associateglobal.com
ISIN:AU000000APL8
FIGI:BBG000J3D8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.6%
MA10:0.147.6%
MA20:0.148.5%
MA50:0.1412.0%
MA100:0.1319.5%
MA200:0.1316.2%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-10.00 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.179.7%
Week Low:0.153.3%
Month High:0.179.7%
Month Low:0.1116.2%
Year High:0.179.7%
Year Low:0.1055.0%
Volatility:11.54