ASX, APL End of Day and Historical Share Prices [Australian Plantation Timber Ltd]

19 Sep 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.1450	VOLUME: 13K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1500	0.1500	0.1500	0.1500	13K
18 Sep 25	0.1500	0.1500	0.1500	0.1500	0
17 Sep 25	0.1500	0.1500	0.1500	0.1500	0
16 Sep 25	0.1500	0.1500	0.1500	0.1500	0
15 Sep 25	0.1500	0.1500	0.1500	0.1500	0
12 Sep 25	0.1500	0.1500	0.1500	0.1500	57
11 Sep 25	0.1400	0.1500	0.1400	0.1500	13.7K
10 Sep 25	0.1450	0.1450	0.1450	0.1450	62.9K
09 Sep 25	0.1300	0.1300	0.1300	0.1300	273
08 Sep 25	0.1450	0.1450	0.1450	0.1450	101.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500