EODData

MEMBERSHIP REGISTER LOG IN

ASX, APL: Associate Global Partners Limited

17 Jul 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.1450		VOLUME:
21.6K
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.27500.27500.26500.265021.6K
16 Jul 260.26500.26500.26500.265053
15 Jul 260.26500.26500.26500.26500
14 Jul 260.26500.26500.26500.26500
13 Jul 260.26500.26500.26500.2650205
10 Jul 260.25000.25000.25000.25000
09 Jul 260.25000.25000.25000.25000
08 Jul 260.25000.25000.25000.25000
07 Jul 260.25000.25000.25000.25000
06 Jul 260.25000.25000.25000.25000

PROFILE

Name:Associate Global Partners Limited
About:Associate Global Partners Limited is a publicly owned investment manager. It manages large cap, mid cap, small cap, micro cap, and income focused mandates for its institutional clients. The company was formerly known as Contango Asset Management Limited and changed its name to Associate Global Partners Limited in November 2022. Associate Global Partners Limited is based in Sydney, Australia.
Industry:Asset Management
Address:10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.associateglobal.com
ISIN:AU000000APL8
FIGI:BBG000J3D8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
Price to Sales:2.06 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:7.21M 
EBITDA:342.0K 
Shares:57.54M 
Market Cap:15.25M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.262.9%
MA20:0.257.7%
MA50:0.284.5%
MA100:0.272.8%
MA200:0.2220.7%
STO9:60.00
STO14:77.78
MTM14:0.04
ROC14:0.15 
ATR:0.00 
Week High:0.283.8%
Week Low:0.256.0%
Month High:0.283.8%
Month Low:0.1820.7%
Year High:0.3218.9%
Year Low:0.11140.9%
Volatility:85.89 

RECENT SPLITS

Date Ratio
29 Aug 20161-300