EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARF:

07 Aug 2026
LAST:

3.280

CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.305		ASK:
4.100		VOLUME:
942.4K
CHG(%):
1.55		PREV:
3.230		LOW:
3.230		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.2503.3053.2303.280942.4K
06 Aug 263.2103.2803.2103.230660.7K
05 Aug 263.2203.2603.2103.2301.17M
04 Aug 263.1903.2603.1903.2301.04M
03 Aug 263.1803.2003.1603.180461.3K
31 Jul 263.1903.2003.1703.190788.5K
30 Jul 263.2203.2303.1703.200693.4K
29 Jul 263.2203.2703.2003.2301.46M
28 Jul 263.1703.2003.1703.2001.22M
27 Jul 263.1903.2003.1503.1801.2M

PROFILE

Name:
About:Arena REIT is an ASX200 listed property group that develops, owns and manages social infrastructure properties across Australia. Our current portfolio of social infrastructure properties is leased to a diversified tenant base in the growing early learning and healthcare sectors.
Sector:Real Estate
Address:Level 32, 8 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.arena.com.au
ISIN:AU000000ARF6
FIGI:BBG004K7CX70
LEI:549300DJT16T6HL77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:15.81 
Price to Sales:14.12 
Price to Book:0.99 
EPS Ratio:0.38 
DivYield:0.05 
Div/Share:0.18 
Revenue:110.05M 
Shares:406.64M 
Market Cap:1.334B 

TECHNICAL INDICATORS

MA5:3.231.5%
MA10:3.222.0%
MA20:3.231.5%
MA50:3.212.3%
MA100:3.270.5%
MA200:3.413.9%
STO9:80.00 
STO14:81.48 
RSI14:51.61
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:3.310.8%
Week Low:3.163.8%
Month High:3.352.1%
Month Low:3.153.9%
Year High:4.1025.0%
Year Low:3.057.5%
Volatility:15.50