ARFARENA REIT05/29/2025
LAST:

 3.760
CHANGE:
 0.04
OPEN:
3.810
HIGH:
3.810
ASK:
3.800
VOLUME:
527,670
CHANGE(%):
1.05
PREV:
3.800
LOW:
3.750
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.8103.8103.7503.760527,6700
05/28/253.8003.8153.7703.800573,1660
05/27/253.8003.8303.7853.800711,6150
05/26/253.8303.8503.7953.820799,9780
05/23/253.8603.8853.8203.8401,158,1730
05/22/253.8303.8903.8103.850624,4350
05/21/253.8603.8703.8303.860420,3410
05/20/253.8303.8503.8003.840314,3500
05/19/253.8603.8603.7903.820470,0880
05/16/253.7703.8303.7603.810430,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53