EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARF:

08 Oct 2026
LAST:

2.390

CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.510		ASK:
4.100		VOLUME:
7.52M
CHG(%):
1.70		PREV:
2.350		LOW:
2.380		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.4202.5102.3802.3907.52M
07 Oct 262.1102.3902.0802.3506.12M
06 Oct 262.0102.1002.0102.0802.0M
05 Oct 262.0302.0301.9851.9851.32M
02 Oct 262.0302.0502.0052.0202.15M
01 Oct 262.1102.1102.0302.0303.28M
30 Sep 262.1102.1502.1002.1202.92M
29 Sep 262.1002.1202.0602.1101.63M
28 Sep 262.1102.1352.1002.1201.92M
25 Sep 262.1702.1702.0802.1101.36M

PROFILE

Name:
About:Arena REIT is an ASX200 listed property group that develops, owns and manages social infrastructure properties across Australia. Our current portfolio of social infrastructure properties is leased to a diversified tenant base in the growing early learning and healthcare sectors.
Sector:Real Estate
Address:Level 32, 8 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.arena.com.au
ISIN:AU000000ARF6
FIGI:BBG004K7CX70
LEI:549300DJT16T6HL77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Forward P/E:10.30 
Price to Sales:14.12 
Price to Book:0.63 
EPS Ratio:0.33 
DivYield:0.05 
Div/Share:0.18 
Revenue:110.05M 
Shares:408.69M 
Market Cap:976.76M 

TECHNICAL INDICATORS

MA5:2.1710.4%
MA10:2.1312.1%
MA20:2.1411.4%
MA50:2.370.8%
MA100:2.7916.6%
MA200:3.1029.8%
STO9:77.14
STO14:77.14
RSI14:69.40 
MTM14:0.24
ROC14:0.11 
ATR:0.08 
Week High:2.515.0%
Week Low:1.9920.4%
Month High:2.515.0%
Month Low:1.9929.8%
Year High:3.9565.3%
Year Low:1.9920.4%
Volatility:3.73