ATRAstron Ltd05/29/2025
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.5000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.49500.49500.49500.495000
05/28/250.48000.50000.48000.49507,1290
05/27/250.49500.49500.47000.485010,5850
05/26/250.53000.53000.53000.53003,0000
05/23/250.52500.55000.51500.53005,2150
05/22/250.49000.51000.46500.510069,7400
05/21/250.49000.49000.48500.49006,5930
05/20/250.49000.49000.49000.49006,0520
05/19/250.49000.50000.49000.50001100
05/16/250.49000.49000.49000.490000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.42 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53