EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATR:

09 Sep 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.7200		VOLUME:
67.9K
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4600		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.49000.49000.46000.490067.9K
08 Sep 250.49000.49000.46000.490016.2K
05 Sep 250.50000.55000.49000.4900205.1K
04 Sep 250.50000.51000.46000.460096.2K
03 Sep 250.46000.50000.46000.5000139.5K
02 Sep 250.45000.47000.45000.4550200.5K
01 Sep 250.44000.44000.43000.430015.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.54
MA20:0.60
MA50:0.62
MA100:0.56
MA200:0.57
STO9:20.69
STO14:20.34
RSI14:34.00
WPR14:-77.78
MTM14:-0.21
ROC14:-0.30
ATR:0.05
Week High:0.55
Week Low:0.45
Month High:0.73
Month Low:0.43
Year High:0.82
Year Low:0.42
Volatility:7.49

RECENT SPLITS

Date Ratio
20 Apr 20122-1
15 Jun 20042-1
22 Aug 20031-1

RECENT DIVIDENDS

Date Amount
16 Apr 2014$1.15
23 Nov 2008$0.02
25 Nov 2007$0.08
23 Nov 2006$0.02
23 Nov 2005$0.02