ATRAstron Ltd12/01/2022
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6200
VOLUME:
48,470
CHANGE(%):
4.07
PREV:
0.6150
LOW:
0.5850
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.62500.62500.58500.590048,4700
11/30/220.61500.61500.61500.615000
11/29/220.61500.61500.61500.615000
11/28/220.61500.61500.61500.615000
11/25/220.62000.64000.61500.615035,0430
11/24/220.66500.66500.63000.64507840
11/23/220.60000.65000.60000.65007,4420
11/22/220.56000.56000.56000.560000
11/21/220.56000.56000.56000.560000
11/18/220.56000.56000.56000.56004,8700
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.28 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16