ATRAstron Ltd07/10/2025
LAST:

 0.5700		CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5700		ASK:
0.4600		VOLUME:
6,534
CHANGE(%):
3.64		PREV:
0.5500		LOW:
0.5600		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.56000.57000.56000.57006,5340
07/09/250.57000.57000.55000.550037,7680
07/08/250.57000.57000.56000.560038,4780
07/07/250.57500.57500.57000.570028,0110
07/04/250.57500.57500.57000.570014,9650
07/03/250.59000.59000.58000.580039,9540
07/02/250.60000.60000.57000.585055,5370
07/01/250.62000.62000.60000.600034,6150
06/30/250.64500.65500.60000.620071,5460
06/27/250.60000.64500.60000.600084,8380
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.42 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57