ATRAstron Ltd07/18/2025
LAST:

 0.7750		CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7750		ASK:
0.7900		VOLUME:
3,399
CHANGE(%):
4.73		PREV:
0.7400		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.74000.77500.74000.77503,3990
07/17/250.75000.75000.74000.740049,4640
07/16/250.72000.79000.69500.7900103,7020
07/15/250.65000.74000.65000.685074,4960
07/14/250.58000.63000.58000.630023,1770
07/11/250.59500.60000.57000.570056,6600
07/10/250.56000.57000.56000.57006,5340
07/09/250.57000.57000.55000.550037,7680
07/08/250.57000.57000.56000.560038,4780
07/07/250.57500.57500.57000.570028,0110
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.42 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29