ATRAstron Ltd02/07/2025
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.60000.60000.60000.600000
02/06/250.58000.60000.58000.60006,6280
02/05/250.56500.56500.56500.56501,0000
02/04/250.56500.56500.56500.565000
02/03/250.58000.58000.56500.565010,3210
01/31/250.56750.58000.55000.560034,3800
01/30/250.56250.57000.56250.57004,7360
01/29/250.58000.58000.57000.570023,7100
01/28/250.60500.60500.60000.60009,2280
01/24/250.62000.62000.60000.60001,2480
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.41 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16