ATRAstron Ltd04/12/2024
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.6000
VOLUME:
5,525
CHANGE(%):
4.35
PREV:
0.5750
LOW:
0.5550
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.58000.60000.55500.60005,5250
04/11/240.57500.57500.57500.575000
04/10/240.58000.58000.57500.57508,4140
04/09/240.58000.58000.57500.575015,1700
04/08/240.58000.58000.58000.58001,5000
04/05/240.58000.58000.58000.58002,0000
04/04/240.57500.57500.57500.575000
04/03/240.57500.57500.57500.575000
04/02/240.56500.58000.56500.5750114,7780
03/28/240.57500.57500.57500.57505,5020
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.41 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18