ACWActinogen Ltd05/29/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0220		VOLUME:
4,319,671
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.02200.02300.02100.02104,319,6710
05/28/250.02200.02200.02100.02103,490,4280
05/27/250.02000.02100.02000.02104,784,1970
05/26/250.02200.02200.01900.020019,091,7260
05/23/250.02100.02200.02100.02104,672,7530
05/22/250.02200.02200.02100.021014,368,4760
05/21/250.02100.02150.02100.02101,993,5990
05/20/250.02200.02250.02100.02109,499,6960
05/19/250.02300.02300.02200.02203,911,8690
05/16/250.02300.02400.02200.02208,934,8800
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53