ACWActinogen Ltd12/11/2023
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0230
VOLUME:
150,195
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.02400.02400.02200.0230150,1950
12/08/230.02400.02500.02300.0230765,2310
12/07/230.02400.02400.02300.0230150,0240
12/06/230.02400.02400.02350.02351,9470
12/05/230.02300.02400.02300.02351,134,5150
12/04/230.02500.02500.02300.0240919,9900
12/01/230.02400.02500.02400.02504,168,1960
11/30/230.02400.02400.02200.0240422,1290
11/29/230.02300.02400.02300.02302,677,3820
11/28/230.02300.02300.02300.0230526,3470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07