EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACW: Actinogen Medical Ltd.

25 Nov 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0630		ASK:
0.0300		VOLUME:
8.34M
CHG(%):
5.08		PREV:
0.0590		LOW:
0.0590		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.06200.06300.05900.06208.34M
24 Nov 250.05400.06000.05400.05905.94M
21 Nov 250.05700.05800.05100.05405.55M
20 Nov 250.05500.05800.05200.05609.96M
19 Nov 250.04900.05200.04800.05004.23M
18 Nov 250.05500.05800.04600.050014.27M
17 Nov 250.05200.05700.05000.055013.47M
14 Nov 250.05000.05200.04600.05208.17M
13 Nov 250.04700.04900.04700.04905.88M
12 Nov 250.04400.04700.04300.04706.72M

PROFILE

Name:Actinogen Medical Ltd.
About:Actinogen Medical Limited, a biotechnology company, develops therapies for neurological and neuropsychiatric diseases associated with dysregulated brain cortisol in Australia. It develops Xanamem, an oral medication and inhibitor of the 11ß-HSD1 enzyme that achieves target engagement in the brain for the treatment of Alzheimer's disease, major depressive disorder, fragile x syndrome, and other neurological diseases. The company was formerly known as Actinogen Limited and changed its name to Actinogen Medical Limited in November 2015. Actinogen Medical Limited was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:109 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://actinogen.com.au
ISIN:AU000000ACW3
FIGI:BBG000PS5JL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.16 
Forward P/E:-3.60 
PEG Ratio:-3.60 
Price to Sales:20.82 
Price to Book:6.00 
Profit Margin:-2.68 
Operating Margin:-1.27 
Return on Assets:-0.42 
Return on Equity:-0.77 
Revenue:5.49M 
Shares:3.175B 
Market Cap:196.88M 

TECHNICAL INDICATORS

MA5:0.0610.3%
MA10:0.0516.1%
MA20:0.0535.4%
MA50:0.0465.3%
MA100:0.0394.4%
MA200:0.03108.8%
STO9:92.86 
STO14:95.65 
RSI14:81.58 
MTM14:0.02
ROC14:0.55 
ATR:0.01 
Week High:0.061.6%
Week Low:0.0534.8%
Month High:0.061.6%
Month Low:0.03108.8%
Year High:0.061.6%
Year Low:0.02226.3%
Volatility:23.67 

RECENT SPLITS

Date Ratio
02 Dec 20131-2