ACWActinogen Ltd06/30/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0230		VOLUME:
9,428,001
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02200.02400.02200.02309,428,0010
06/27/250.02000.02200.02000.02203,292,1120
06/26/250.02200.02200.02000.02007,665,8690
06/25/250.02200.02200.02100.02101,606,9040
06/24/250.01900.02300.01900.021010,282,6790
06/23/250.02000.02000.01900.01902,322,8830
06/20/250.01900.02100.01900.01902,927,0070
06/19/250.02000.02100.01900.02002,327,9940
06/18/250.02000.02100.01900.02006,326,5130
06/17/250.02100.02100.01900.0200783,1000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87