ASX, AOVKOC End of Day and Historical Share Prices []

18 Dec 2025

LAST: 3.170	CHANGE: 0.00	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 0.00	PREV: 3.170	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	3.170	3.170	3.170	3.170
17 Dec 25	3.170	3.170	3.170	3.170
16 Dec 25	3.170	3.170	3.170	3.170
15 Dec 25	3.170	3.170	3.170	3.170
12 Dec 25	3.170	3.170	3.170	3.170
11 Dec 25	3.170	3.170	3.170	3.170
10 Dec 25	3.170	3.170	3.170	3.170
09 Dec 25	3.170	3.170	3.170	3.170
08 Dec 25	3.170	3.170	3.170	3.170
05 Dec 25	3.170	3.170	3.170	3.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170