ASX, AOVKOC End of Day and Historical Share Prices []

27 Feb 2026

LAST: 1.195	CHANGE: 0.09	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 945
LAST: 1.195	CHG(%): 6.64	PREV: 1.280	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.210	1.210	1.195	1.195	945
26 Feb 26	1.280	1.280	1.280	1.280	0
25 Feb 26	1.280	1.280	1.280	1.280	945
24 Feb 26	3.170	3.170	3.170	3.170	0
23 Feb 26	3.170	3.170	3.170	3.170	0
20 Feb 26	3.170	3.170	3.170	3.170	0
19 Feb 26	3.170	3.170	3.170	3.170	0
18 Feb 26	3.170	3.170	3.170	3.170	0
17 Feb 26	3.170	3.170	3.170	3.170	0
16 Feb 26	3.170	3.170	3.170	3.170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195