ASX, AOVKOC End of Day and Historical Share Prices []

29 Jan 2026

LAST: 3.170	CHANGE: 0.00	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 0.00	PREV: 3.170	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	3.170	3.170	3.170	3.170
28 Jan 26	3.170	3.170	3.170	3.170
27 Jan 26	3.170	3.170	3.170	3.170
23 Jan 26	3.170	3.170	3.170	3.170
22 Jan 26	3.170	3.170	3.170	3.170
21 Jan 26	3.170	3.170	3.170	3.170
20 Jan 26	3.170	3.170	3.170	3.170
19 Jan 26	3.170	3.170	3.170	3.170
16 Jan 26	3.170	3.170	3.170	3.170
15 Jan 26	3.170	3.170	3.170	3.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170