AMDARROW MINERALS LTD02/03/2023
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0065
ASK:
0.0060
VOLUME:
17,308,767
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00600.00650.00600.006017,308,7670
02/02/230.00700.00700.00600.006017,089,6410
02/01/230.00800.00800.00750.0075248,4530
01/31/230.00800.00800.00700.00702,927,4130
01/30/230.00700.00800.00700.008011,944,4690
01/27/230.00800.00850.00800.00803,617,6130
01/26/230.00800.00800.00800.008000
01/25/230.00800.00800.00800.008023,510,6570
01/24/230.00700.00900.00700.009073,726,4340
01/23/230.00600.00700.00600.00609,397,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36