ARVArtemis Resources Ltd07/10/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
1,434,574
CHANGE(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00500.00500.00500.00501,434,5740
07/09/250.00500.00550.00500.0055206,1590
07/08/250.00600.00600.00500.0050337,6640
07/07/250.00550.00550.00500.0050558,3080
07/04/250.00600.00600.00600.006027,3560
07/03/250.00550.00550.00500.0050195,4680
07/02/250.00600.00600.00550.0060759,2500
07/01/250.00550.00600.00500.0060520,8090
06/30/250.00500.00600.00500.006010,716,0720
06/27/250.00600.00600.00600.00603,978,4760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57