EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV: Artemis Resources Ltd.

07 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0060		VOLUME:
12.44M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00900.01000.00800.008012.44M
06 Nov 250.01000.01000.00800.00809.15M
05 Nov 250.00900.01000.00900.00903.24M
04 Nov 250.01000.01000.00900.00903.21M
03 Nov 250.00900.01000.00900.00903.42M
31 Oct 250.01000.01000.00800.010024.16M
30 Oct 250.01000.01000.00900.010012.2M
29 Oct 250.00800.01000.00800.009036.62M
28 Oct 250.00700.00800.00700.008030.51M
27 Oct 250.00800.00850.00700.00707.11M

COMPANY PROFILE

Name:Artemis Resources Ltd.
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG000QX6SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:110.04 
Price to Book:0.75 
Operating Margin:5.77 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:342.7K 
Shares:3.771B 
Market Cap:30.17M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.018.8%
MA20:0.0113.8%
MA50:0.010.0%
MA100:0.0121.2%
MA200:0.0112.7%
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0112.7%
Year High:0.0175.0%
Year Low:0.00100.0%
Volatility:138.56 

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1