ARVArtemis Resources Ltd11/30/2022
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
680,589
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.02700.02700.02600.0270680,5890
11/29/220.02700.02700.02600.0260481,3760
11/28/220.02900.02900.02700.02705,256,7900
11/25/220.03100.03100.02900.02901,471,0590
11/24/220.03100.03100.03100.0310174,1610
11/23/220.03100.03200.03100.0310289,8270
11/22/220.03100.03100.03000.03102,353,7580
11/21/220.03400.03400.03200.0320613,9990
11/18/220.03400.03400.03200.03201,059,9340
11/17/220.03300.03400.03300.0340687,9430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24