EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV: Artemis Resources Ltd.

20 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
4.03M
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.00300.00300.00300.00304.03M
19 Oct 260.00300.00350.00300.00352.57M
16 Oct 260.00300.00300.00300.00307.4M
15 Oct 260.00300.00300.00300.00303.94M
14 Oct 260.00300.00350.00300.00353.61M
13 Oct 260.00300.00350.00300.00352.2M
12 Oct 260.00350.00350.00350.003518.8K
09 Oct 260.00400.00400.00300.00304.1M
08 Oct 260.00300.00350.00300.003010.14M
07 Oct 260.00400.00400.00350.0035258.4K

PROFILE

Name:Artemis Resources Ltd.
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG000QX6SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Sales:-63.08 
Price to Book:0.43 
Operating Margin:-11.19 
Return on Assets:-0.16 
Return on Equity:-0.29 
Revenue:-250,000 
Shares:5.802B 
Market Cap:17.41M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.006.7%
MA50:0.0013.3%
MA100:0.0020.0%
MA200:0.0056.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0056.7%
Year High:0.01283.3%
Year Low:0.000.0%
Volatility:53.94 

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1