ASX, AVMO End of Day and Historical Share Prices []

23 Dec 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0200	VOLUME: 41.3K
LAST: 0.0840	CHG(%): 0.00	PREV: 0.0840	LOW: 0.0840	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0840	0.0840	0.0840	0.0840	41.3K
22 Dec 25	0.0750	0.0840	0.0730	0.0840	1.8M
19 Dec 25	0.0720	0.0720	0.0670	0.0720	1.11M
18 Dec 25	0.0830	0.0830	0.0720	0.0730	663.8K
17 Dec 25	0.0630	0.0800	0.0630	0.0800	370.9K
16 Dec 25	0.0730	0.0730	0.0710	0.0710	684.0K
15 Dec 25	0.0730	0.0730	0.0730	0.0730	50.0K
12 Dec 25	0.0720	0.0800	0.0680	0.0710	2.18M
11 Dec 25	0.0760	0.0780	0.0660	0.0660	666.4K
10 Dec 25	0.0700	0.0750	0.0650	0.0750	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840