ASX, AVMO End of Day and Historical Share Prices []

15 Dec 2025

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0200	VOLUME: 50.0K
LAST: 0.0730	CHG(%): 7.58	PREV: 0.0660	LOW: 0.0730	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0730	0.0730	0.0730	0.0730	50.0K
12 Dec 25	0.0720	0.0800	0.0680	0.0710	2.18M
11 Dec 25	0.0760	0.0780	0.0660	0.0660	666.4K
10 Dec 25	0.0700	0.0750	0.0650	0.0750	2.33M
09 Dec 25	0.0610	0.0610	0.0570	0.0590	941.8K
08 Dec 25	0.0600	0.0610	0.0600	0.0610	877.7K
05 Dec 25	0.0620	0.0620	0.0560	0.0600	695.1K
04 Dec 25	0.0700	0.0700	0.0620	0.0620	415.0K
03 Dec 25	0.0700	0.0760	0.0700	0.0760	833.8K
02 Dec 25	0.0720	0.0720	0.0650	0.0650	478.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730