ASX, AVMO End of Day and Historical Share Prices []

24 Jun 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0360	ASK: 0.0200	VOLUME: 137.7K
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0330	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0330	0.0360	0.0330	0.0360	137.7K
23 Jun 26	0.0340	0.0360	0.0330	0.0360	1.05M
22 Jun 26	0.0360	0.0360	0.0330	0.0350	616.0K
19 Jun 26	0.0370	0.0370	0.0360	0.0360	280.0K
18 Jun 26	0.0400	0.0400	0.0400	0.0400	0
17 Jun 26	0.0390	0.0420	0.0390	0.0400	1.03M
16 Jun 26	0.0400	0.0400	0.0330	0.0330	192.5K
15 Jun 26	0.0410	0.0410	0.0380	0.0380	147.0K
12 Jun 26	0.0310	0.0310	0.0310	0.0310	0
11 Jun 26	0.0300	0.0350	0.0300	0.0310	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360