ASX, AVMO End of Day and Historical Share Prices []

09 Nov 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0200	VOLUME: 50.0K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0240	0.0240	0.0240	0.0240	50.0K
06 Nov 26	0.0250	0.0250	0.0240	0.0240	273.5K
05 Nov 26	0.0240	0.0260	0.0240	0.0260	96.5K
04 Nov 26	0.0220	0.0220	0.0220	0.0220	0
03 Nov 26	0.0220	0.0220	0.0220	0.0220	10.0K
02 Nov 26	0.0210	0.0210	0.0180	0.0180	3.46M
30 Oct 26	0.0250	0.0250	0.0250	0.0250	0
29 Oct 26	0.0250	0.0250	0.0250	0.0250	0
28 Oct 26	0.0250	0.0250	0.0250	0.0250	0
27 Oct 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240