ASX, AVMO End of Day and Historical Share Prices []

16 Jan 2026

LAST: 0.1250	CHANGE: 0.02	OPEN: 0.1150	HIGH: 0.1250	ASK: 0.0200	VOLUME: 2.99M
LAST: 0.1250	CHG(%): 13.64	PREV: 0.1100	LOW: 0.1150	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1150	0.1250	0.1150	0.1250	2.99M
15 Jan 26	0.1250	0.1250	0.1100	0.1100	1.57M
14 Jan 26	0.1000	0.1200	0.1000	0.1200	3.76M
13 Jan 26	0.0980	0.1000	0.0910	0.0950	2.07M
12 Jan 26	0.0920	0.0990	0.0910	0.0950	2.98M
09 Jan 26	0.0910	0.0910	0.0870	0.0910	1.6M
08 Jan 26	0.0930	0.0980	0.0910	0.0910	1.78M
07 Jan 26	0.0990	0.1000	0.0920	0.0920	3.48M
06 Jan 26	0.0970	0.0990	0.0920	0.0970	3.01M
05 Jan 26	0.0980	0.0980	0.0890	0.0950	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250