ASX, AVMO End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0490	HIGH: 0.0520	ASK: 0.0200	VOLUME: 2.16M
LAST: 0.0520	CHG(%): 15.56	PREV: 0.0450	LOW: 0.0450	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0490	0.0520	0.0450	0.0520	2.16M
27 Nov 25	0.0470	0.0470	0.0450	0.0450	938.1K
26 Nov 25	0.0430	0.0470	0.0430	0.0460	943.2K
25 Nov 25	0.0450	0.0450	0.0410	0.0430	755.2K
24 Nov 25	0.0410	0.0430	0.0410	0.0430	250.0K
21 Nov 25	0.0410	0.0420	0.0410	0.0410	674.1K
20 Nov 25	0.0470	0.0490	0.0460	0.0460	736.6K
19 Nov 25	0.0450	0.0450	0.0420	0.0450	2.6M
18 Nov 25	0.0540	0.0540	0.0410	0.0430	5.99M
17 Nov 25	0.0550	0.0590	0.0530	0.0550	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520