AVMOAVMO07/18/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.00900.01000.00900.0100250,0000
07/17/240.01000.01000.01000.0100500,0000
07/16/240.01000.01000.01000.0100100,0000
07/15/240.00800.00800.00800.0080605,6220
07/12/240.00800.00800.00800.0080203,9930
07/11/240.00800.00800.00800.008000
07/10/240.00800.00800.00800.0080190,3850
07/09/240.00800.00800.00800.008000
07/08/240.00800.00800.00800.0080284,6150
07/05/240.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22