ASX, AVMO End of Day and Historical Share Prices []

08 Jan 2026

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0980	ASK: 0.0200	VOLUME: 1.78M
LAST: 0.0910	CHG(%): 1.09	PREV: 0.0920	LOW: 0.0910	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0930	0.0980	0.0910	0.0910	1.78M
07 Jan 26	0.0990	0.1000	0.0920	0.0920	3.48M
06 Jan 26	0.0970	0.0990	0.0920	0.0970	3.01M
05 Jan 26	0.0980	0.0980	0.0890	0.0950	6.5M
02 Jan 26	0.0990	0.0990	0.0880	0.0950	1.17M
31 Dec 25	0.0990	0.1000	0.0960	0.1000	1.15M
30 Dec 25	0.0950	0.1000	0.0870	0.1000	2.3M
29 Dec 25	0.0960	0.1050	0.0960	0.1050	4.61M
24 Dec 25	0.0830	0.0850	0.0800	0.0840	1.09M
23 Dec 25	0.0840	0.0840	0.0840	0.0840	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910