AVMOAVMO07/18/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0220		ASK:
0.0220		VOLUME:
639,513
CHANGE(%):
22.22		PREV:
0.0180		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02000.02200.02000.0220639,5130
07/17/250.02000.02000.01700.01801,285,0000
07/16/250.02000.02000.02000.0200729,7500
07/15/250.01800.02000.01800.020035,0000
07/14/250.01800.01800.01700.01701,470,0000
07/11/250.01600.01600.01600.016000
07/10/250.01700.01700.01500.0160930,0000
07/09/250.01800.01800.01700.0170308,8230
07/08/250.01900.01900.01700.0180875,0000
07/07/250.02000.02000.01700.01902,564,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29