EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABB: Aussie Broadband Ltd.

02 Dec 2025
LAST:

5.220

CHANGE:
 0.03		OPEN:
5.150		HIGH:
5.260		ASK:
3.930		VOLUME:
463.0K
CHG(%):
0.58		PREV:
5.190		LOW:
5.150		BID:
3.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.1505.2605.1505.220463.0K
01 Dec 255.3005.3105.1605.190456.6K
28 Nov 255.4205.4205.3005.320490.3K
27 Nov 255.3505.4105.2705.3901.68M
26 Nov 255.1505.3105.1505.2501.25M
25 Nov 255.0505.1605.0205.140586.0K
24 Nov 254.9305.0704.9105.0001.49M
21 Nov 254.9505.0104.8804.950539.4K
20 Nov 255.0205.1405.0205.0801.15M
19 Nov 255.0705.1604.9204.9902.45M

PROFILE

Name:Aussie Broadband Ltd.
About:Aussie Broadband Limited provides telecommunications and technology services in Australia. The company operates through five segments: Residential, Business, Wholesale, Enterprise & Government, and Symbio. It offers broadband internet, mobile, VOIP, telephony services, hosting and management services, customer support, and integration services; and managed network, managed security, managed cloud services. The company also provides network products, phone systems, VOIP phone, and SIP trunks for healthcare, construction, retail, finance, and education, as well as professional services. In addition, it offers NBN services and related hardware, such as modems. The company serves residential, business, wholesale, and enterprise and government customers, as well as software companies and telecom providers. Aussie Broadband Limited was founded in 2003 and is headquartered in Morwell, Australia.
Address:3 Electra Avenue, Morwell, VIC, Australia, 3840
Website:https://www.aussiebroadband.com.au
ISIN:AU0000106643
FIGI:BBG001Y03WG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.09 
Forward P/E:29.20 
PEG Ratio:29.20 
Price to Sales:1.44 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.187B 
EBITDA:139.9M 
Shares:292.58M 
Market Cap:1.527B 

TECHNICAL INDICATORS

MA5:5.271.0%
MA10:5.151.3%
MA20:5.372.9%
MA50:5.668.4%
MA100:5.220.0%
MA200:4.6013.6%
STO9:57.45
STO14:32.14
RSI14:34.78 
WPR14:-57.81
MTM14:-0.37
ROC14:-0.07 
ATR:0.20 
Week High:5.423.8%
Week Low:5.024.0%
Month High:5.9614.1%
Month Low:4.8813.6%
Year High:6.1016.9%
Year Low:3.3655.4%
Volatility:10.38 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
08 Aug 2025$9.77
06 Mar 2025$0.04
06 Sep 2024$0.04