ABBAussie Broadband Ltd01/27/2023
LAST:

 3.060
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.110
ASK:
3.080
VOLUME:
257,652
CHANGE(%):
0.33
PREV:
3.070
LOW:
3.045
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.0703.1103.0453.060257,6520
01/26/233.0703.0703.0703.07000
01/25/233.0903.1303.0403.070594,7260
01/24/233.0303.0853.0003.070501,0380
01/23/233.0003.0602.9803.040521,0410
01/20/232.9802.9902.9202.970160,2020
01/19/232.9602.9902.8902.970220,2590
01/18/232.9503.0402.9402.990602,0100
01/17/232.8702.9502.8602.920427,9610
01/16/232.8002.9202.7902.890928,3520
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Industrial Electrical Equipment
52wk range:1.95 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54