ABB06/24/2025
LAST:

 4.010
CHANGE:
 0.01
OPEN:
3.980
HIGH:
4.030
ASK:
4.020
VOLUME:
537,455
CHANGE(%):
0.25
PREV:
4.020
LOW:
3.955
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.1004.1004.0354.070465,5300
07/11/254.0604.0904.0404.080316,3990
07/10/254.0004.0803.9804.080407,7480
07/09/253.9203.9903.9003.980369,9440
07/08/253.8703.9103.8303.910807,8870
07/07/253.8603.9603.8503.8802,993,3130
07/04/253.9203.9203.8203.8601,088,8530
07/03/253.9303.9303.7903.8704,614,1970
07/02/253.9003.9653.8703.870533,6910
07/01/253.9103.9903.8803.9001,370,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46