ASQ05/29/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
108,417
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.01600.01700.01600.0170108,4170
05/28/250.01600.01600.01500.0150171,7380
05/27/250.01600.01600.01600.016010,0000
05/21/250.01700.01700.01500.0150157,0870
05/20/250.01600.01600.01600.016000
05/19/250.01600.01600.01600.016000
05/16/250.01600.01600.01600.016000
05/15/250.01600.01800.01600.0160260,2140
05/14/250.01700.01700.01600.016011,3890
05/13/250.01600.01600.01600.0160158,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53