ASQAsset Loans Ltd01/27/2023
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0600
VOLUME:
4,523
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05600.05600.05600.05604,5230
01/26/230.05700.05700.05700.057000
01/25/230.05200.05700.05200.05707,8020
01/24/230.05700.05700.05700.057019,3050
01/23/230.05800.05800.05800.0580520
01/20/230.05700.05700.05700.057000
01/19/230.05700.05700.05700.057013,6980
01/18/230.05700.05700.05600.056034,0100
01/17/230.06400.06400.06400.064000
01/16/230.06400.06400.06400.064000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54