EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASQ: Australian Silica Quartz Group Ltd.

13 Feb 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0180		VOLUME:
657
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.02300.02300.02200.0220657
12 Feb 260.02000.02300.02000.023053.0K
11 Feb 260.02000.02000.02000.02000
10 Feb 260.02000.02000.02000.02000
09 Feb 260.02000.02000.02000.02000
06 Feb 260.02100.02100.02000.0200183.8K
05 Feb 260.02100.02100.02100.02102.0K
04 Feb 260.02100.02100.02100.02100
03 Feb 260.02100.02100.02100.021035.0K
02 Feb 260.02200.02200.02200.022026.0K

PROFILE

Name:Australian Silica Quartz Group Ltd.
About:Australian Silica Quartz Group Ltd., together with its subsidiaries, acquires, explores, and develops hard rock quartz and high-grade silica sand properties in Australia. It also explores for nickel, copper, platinum group elements, bauxite, and refined alumina deposits. The company was formerly known as Bauxite Resources Limited and changed its name to Australian Silica Quartz Group Ltd. in November 2019. Australian Silica Quartz Group Ltd. was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.asqg.com.au/IRM/content/default.aspx
ISIN:AU0000066169
FIGI:BBG000L0N1T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:97.56 
Price to Book:1.33 
Operating Margin:-11.55 
Return on Assets:-0.23 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:52.0K 
Shares:281.86M 
Market Cap:6.2M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.024.8%
MA20:0.022.8%
MA50:0.0210.6%
MA100:0.023.3%
MA200:0.0214.6%
STO9:66.67
STO14:50.00
RSI14:40.00 
WPR14:-33.33
ATR:0.00 
Week High:0.024.5%
Week Low:0.0210.0%
Month High:0.0318.2%
Month Low:0.0214.6%
Year High:0.0345.5%
Year Low:0.0157.1%
Volatility:29.88 

RECENT SPLITS

Date Ratio
24 Jan 2008110-100