AL3AML3D LIMITED07/18/2025
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3250
ASK:
0.3250
VOLUME:
5,351,287
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2950
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.30500.32500.29500.32005,351,2870
07/17/250.30000.30500.29000.30504,854,5260
07/16/250.26500.31000.26500.30006,665,1070
07/15/250.24500.28000.24500.27005,603,4550
07/14/250.26500.27000.25000.25003,843,6140
07/11/250.28000.28000.25500.26506,550,9680
07/10/250.27000.29000.26750.28006,644,2090
07/09/250.26000.27000.24500.26504,997,2760
07/08/250.24500.26500.24000.25507,881,9550
07/07/250.28000.28500.24000.250015,090,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29