AL3AML3D LIMITED12/08/2023
LAST:

 0.0840		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0900		VOLUME:
805,743
CHANGE(%):
9.09		PREV:
0.0770		LOW:
0.0800		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.08000.08500.08000.0840805,7430
12/07/230.07600.08000.07600.0770226,5180
12/06/230.07900.07900.07600.076061,8350
12/05/230.08000.08000.07900.0790145,8160
12/04/230.07900.07900.07900.079000
12/01/230.08100.08100.07900.079025,0470
11/30/230.08100.08100.07800.0780213,0270
11/29/230.08000.08500.08000.080041,8280
11/28/230.08000.08300.08000.0830152,0000
11/27/230.08500.08500.08200.0820323,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07