AL3AML3D LIMITED07/09/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.1550		VOLUME:
4,997,276
CHANGE(%):
3.92		PREV:
0.2550		LOW:
0.2450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.26000.27000.24500.26504,997,2760
07/08/250.24500.26500.24000.25507,881,9550
07/07/250.28000.28500.24000.250015,090,5500
07/04/250.21500.24000.21000.24006,096,0110
07/03/250.21500.21500.20000.21002,342,5690
07/02/250.22000.22000.20000.21003,069,0950
07/01/250.21000.22500.20500.21508,145,7770
06/30/250.19500.21000.19000.20005,948,3740
06/27/250.16500.19000.16500.19005,941,0020
06/26/250.16000.16000.15500.1600574,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09