AL3AML3D LIMITED05/29/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
1,066,838
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.16000.16000.15500.16001,066,8380
05/28/250.16000.16500.15500.15501,329,8370
05/27/250.17000.17500.16000.16003,101,1690
05/26/250.15500.17500.15500.17002,988,5980
05/23/250.16000.16000.15500.15501,857,6270
05/22/250.16000.16000.15500.16001,606,5580
05/21/250.16000.16500.15500.16005,607,8850
05/20/250.15500.15500.15250.15501,586,3760
05/19/250.15500.15500.15000.1500998,0910
05/16/250.15000.15500.14750.1500537,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53