AS1ANGEL SEAFOOD HOLDINGS LTD05/29/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0540		VOLUME:
1,405,452
CHANGE(%):
2.04		PREV:
0.0490		LOW:
0.0490		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04900.05000.04900.05001,405,4520
05/28/250.05100.05100.04800.04901,622,0870
05/27/250.05300.05500.05200.05502,608,4520
05/26/250.05200.05500.05000.05202,492,6940
05/23/250.04900.05200.04900.0520160,2280
05/22/250.04400.04900.04400.04901,263,4340
05/21/250.04800.04900.04600.04601,054,3790
05/20/250.04500.04800.04500.0480198,1990
05/19/250.04000.04500.03900.0400299,2280
05/16/250.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53