ASX, ADNOC End of Day and Historical Share Prices [ADNOC]

05 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0070	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0050	0.0050	0.0050	0.0050	0
04 Sep 25	0.0050	0.0050	0.0050	0.0050	0
03 Sep 25	0.0050	0.0050	0.0050	0.0050	0
02 Sep 25	0.0050	0.0050	0.0050	0.0050	100K
01 Sep 25	0.0050	0.0050	0.0050	0.0050	0
29 Aug 25	0.0050	0.0050	0.0050	0.0050	0
28 Aug 25	0.0050	0.0050	0.0050	0.0050	2.18M
27 Aug 25	0.0040	0.0040	0.0040	0.0040	0
26 Aug 25	0.0040	0.0040	0.0040	0.0040	0
25 Aug 25	0.0040	0.0040	0.0040	0.0040	5.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050