ASX, ADNOC End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0070	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0080	0.0080	0.0080	0.0080	0
22 Jan 26	0.0080	0.0080	0.0080	0.0080	0
21 Jan 26	0.0080	0.0080	0.0080	0.0080	0
20 Jan 26	0.0070	0.0080	0.0070	0.0080	840.0K
19 Jan 26	0.0070	0.0070	0.0060	0.0060	500.0K
16 Jan 26	0.0090	0.0090	0.0090	0.0090	0
15 Jan 26	0.0080	0.0090	0.0080	0.0090	307.9K
14 Jan 26	0.0060	0.0060	0.0060	0.0060	0
13 Jan 26	0.0060	0.0060	0.0060	0.0060	0
12 Jan 26	0.0060	0.0060	0.0060	0.0060	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080