AKA06/24/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
497,388
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09900.09900.09000.0910201,5310
07/11/250.11000.11000.08400.09501,033,9540
07/10/250.10500.10500.10500.105000
07/09/250.11000.11000.10500.1050145,0810
07/08/250.11000.11000.11000.1100143,1240
07/07/250.11500.11500.11500.1150485,8330
07/04/250.12000.12000.11500.115024,8710
07/03/250.12000.12500.12000.125021,4370
07/02/250.11500.11500.11500.11504100
07/01/250.11500.11500.11500.115020,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60