AKA05/29/2025
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1200		VOLUME:
90,396
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.12500.12500.11500.115090,3960
05/28/250.13000.13000.12000.1200315,6100
05/27/250.13000.13500.12500.1300103,8070
05/26/250.13000.13000.13000.130000
05/23/250.13000.13000.13000.130000
05/22/250.13000.13000.13000.130000
05/21/250.13000.13000.13000.130000
05/20/250.13000.13500.13000.130082,6760
05/19/250.14500.15000.12500.1250195,0200
05/16/250.12000.14000.12000.1400137,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53