EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKA:

27 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1400		VOLUME:
238.0K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.13000.13500.13000.1300238.0K
24 Oct 250.12500.13000.12500.130034.5K
23 Oct 250.12500.13000.12000.120047.5K
22 Oct 250.14500.14500.12500.1350561.7K
21 Oct 250.15500.15500.14000.1450173.4K
20 Oct 250.15500.15500.14500.1450212.2K
17 Oct 250.15500.16000.15000.1500407.9K
16 Oct 250.15000.15500.15000.1550162.8K
15 Oct 250.15000.16000.15000.15501.26M
14 Oct 250.14000.15000.13500.15002.22M

COMPANY PROFILE

Name:
About:Aureka Limited engages in the mineral exploration business in Australia. It primarily produces gold, and silver deposits. The company's flagship project owned 100% interests in the Stawell Corridor gold project located in North-West of Melbourne, Victoria. The company was formerly known as Navarre Minerals Limited and changed its name to Aureka Limited in December 2024. Aureka Limited was incorporated in 2007 and is based in South Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:Suite 2, South Melbourne, VIC, Australia, 3000
Website:https://aureka.com.au
FIGI:BBG001CNQPQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
EPS Ratio:-0.07 
Price to Book:3.60 
Price to Sales:275.20 
Shares:128.16M 
Market Cap:16.66M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.148.8%
MA20:0.131.6%
MA50:0.1119.0%
MA100:0.1118.6%
MA200:0.130.8%
STO9:25.00
STO14:40.00
RSI14:57.89
WPR14:-55.56
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.1619.2%
Week Low:0.128.3%
Month High:0.1623.1%
Month Low:0.110.8%
Volatility:29.71 

RECENT SPLITS

Date Ratio
04 Nov 20241-500

RECENT DIVIDENDS

Date Amount
08 May 2018$334.50