AZIALTA ZINC LIMITED11/29/2022
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0950
ASK:
0.0990
VOLUME:
125,668
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.08700.09500.08600.0950125,6680
11/28/220.09500.09500.09500.0950181,8930
11/25/220.09500.09500.09500.095010,0000
11/24/220.09900.09900.09400.0960125,3200
11/23/220.09900.10000.09900.1000250,0000
11/22/220.09200.10000.09200.1000232,1340
11/21/220.09200.09200.09200.09203,4550
11/18/220.09300.09300.09300.093030,0000
11/17/220.08800.08800.08800.088000
11/16/220.08700.08800.08700.088020,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24