AZI05/29/2025
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
118,621
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0290
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.02900.02900.02900.0290118,6210
05/28/250.02700.02700.02700.02706,6470
05/27/250.03000.03000.03000.030000
05/21/250.02500.02600.02500.026012,1000
05/20/250.02400.02400.02400.024000
05/19/250.02400.02400.02400.024000
05/16/250.02400.02400.02400.024000
05/15/250.02400.02400.02400.024000
05/14/250.02400.02400.02400.024011,3190
05/13/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53