ASX, AZI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0230	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0220	0.0220	0.0220	0.0220	0
04 Sep 25	0.0220	0.0220	0.0220	0.0220	13.4K
03 Sep 25	0.0230	0.0230	0.0210	0.0210	138.9K
02 Sep 25	0.0230	0.0230	0.0230	0.0230	0
01 Sep 25	0.0200	0.0230	0.0200	0.0230	512.8K
29 Aug 25	0.0190	0.0190	0.0190	0.0190	0
28 Aug 25	0.0190	0.0190	0.0190	0.0190	32.1K
27 Aug 25	0.0200	0.0200	0.0200	0.0200	131.4K
26 Aug 25	0.0200	0.0200	0.0200	0.0200	0
25 Aug 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200