ASX, AKNO End of Day and Historical Share Prices [AKNO]

06 Oct 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0010	VOLUME: 188.0K
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0080	0.0080	0.0080	0.0080	188.0K
05 Oct 26	0.0090	0.0090	0.0080	0.0090	496.7K
02 Oct 26	0.0090	0.0090	0.0090	0.0090	2.74M
01 Oct 26	0.0090	0.0090	0.0090	0.0090	1.11M
30 Sep 26	0.0090	0.0100	0.0090	0.0100	5.3M
29 Sep 26	0.0080	0.0080	0.0080	0.0080	1.5M
28 Sep 26	0.0090	0.0090	0.0080	0.0080	5.21M
25 Sep 26	0.0090	0.0090	0.0090	0.0090	145.5K
24 Sep 26	0.0100	0.0100	0.0090	0.0090	10.17M
23 Sep 26	0.0100	0.0100	0.0100	0.0100	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080