ASX, AKNO End of Day and Historical Share Prices [AKNO]

01 Jun 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0010	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0130	0.0130	0.0130	0.0130	0
29 May 26	0.0130	0.0130	0.0130	0.0130	1.52M
28 May 26	0.0130	0.0130	0.0130	0.0130	725.0K
27 May 26	0.0130	0.0130	0.0130	0.0130	1.75M
26 May 26	0.0130	0.0140	0.0130	0.0130	3.61M
25 May 26	0.0130	0.0130	0.0130	0.0130	400.0K
22 May 26	0.0130	0.0130	0.0130	0.0130	0
21 May 26	0.0130	0.0130	0.0130	0.0130	7.48M
20 May 26	0.0130	0.0130	0.0120	0.0120	1.54M
19 May 26	0.0130	0.0130	0.0130	0.0130	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130