ASX, AKNO End of Day and Historical Share Prices [AKNO]

28 Jul 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0010	VOLUME: 2.2M
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0150	0.0150	0.0140	0.0140	2.2M
27 Jul 26	0.0150	0.0150	0.0150	0.0150	3.19M
24 Jul 26	0.0150	0.0150	0.0145	0.0145	1.7M
23 Jul 26	0.0150	0.0150	0.0140	0.0140	2.43M
22 Jul 26	0.0160	0.0160	0.0150	0.0150	13.54M
21 Jul 26	0.0150	0.0165	0.0145	0.0160	11.01M
20 Jul 26	0.0160	0.0160	0.0140	0.0150	4.37M
17 Jul 26	0.0180	0.0190	0.0150	0.0160	23.35M
16 Jul 26	0.0180	0.0190	0.0170	0.0180	13.11M
15 Jul 26	0.0180	0.0180	0.0170	0.0180	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140