AMX06/12/2025
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2400
ASK:
0.2500
VOLUME:
13,321
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.22000.23000.22000.220010,6500
06/12/250.21000.24000.21000.220013,3210
06/11/250.25000.25000.23500.240049,4660
06/10/250.25000.25000.25000.250063,8000
06/09/250.25000.25000.25000.250000
06/06/250.25000.25000.25000.25001,2040
06/05/250.25000.25000.25000.25002,0000
06/04/250.25500.25500.25500.2550310
06/03/250.26500.26500.26000.26006,3040
06/02/250.26500.26500.26500.265031,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59