AMXAmpella Mining Ltd11/28/2022
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4150
VOLUME:
2,024
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.41500.41500.41000.41002,0240
11/25/220.42000.42000.41000.410016,6000
11/24/220.42000.42000.41000.410019,2220
11/23/220.41000.42000.41000.420016,7420
11/22/220.41000.41000.41000.410015,9670
11/21/220.40500.41000.40500.405013,6530
11/18/220.39000.39000.39000.39005,2560
11/17/220.39750.40500.38500.385029,4520
11/16/220.43500.43500.43500.435000
11/15/220.43500.43500.43500.435000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28