AMX07/18/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
48,440
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23000.24000.23000.235042,9320
07/11/250.26000.26000.23000.2400281,0360
07/10/250.24500.26500.24500.2550108,1940
07/09/250.21500.21500.21500.21503640
07/08/250.21500.22000.21500.220036,2270
07/07/250.21500.21500.21500.21505,0000
07/04/250.21500.21500.21500.215033,4830
07/03/250.22500.22500.22500.22505,9430
07/02/250.22500.22500.22500.22501,511,4780
07/01/250.22500.22500.22500.22501,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29