AMX06/24/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
52,826
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.22500.22500.22500.22505,9430
07/02/250.22500.22500.22500.22501,511,4780
07/01/250.22500.22500.22500.22501,8580
06/30/250.23500.23500.21000.225045,8700
06/27/250.20500.23500.20000.210076,2550
06/26/250.21000.21000.21000.21008,5000
06/25/250.20500.20500.20500.20507,3520
06/24/250.21000.21000.20500.205052,8260
06/23/250.21500.21500.20500.210029,4060
06/20/250.22000.22000.21500.215085,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63