AMX05/29/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2800		VOLUME:
31,434
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2625		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.26500.26500.26250.265031,4340
05/28/250.26500.27000.26500.270019,8800
05/27/250.27000.27000.27000.27004,8290
05/26/250.25000.25000.25000.250000
05/23/250.25000.25000.25000.250000
05/22/250.25000.25000.25000.250000
05/21/250.25000.25000.25000.250000
05/20/250.24500.25000.24000.250055,1780
05/19/250.25000.25000.24500.24501,2930
05/16/250.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53