ASX, AMX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AMX:

22 Aug 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.2200	VOLUME: 5K
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1850	0.1850	0.1750	0.1775	61K
04 Sep 25	0.1850	0.1850	0.1800	0.1850	1.97M
03 Sep 25	0.1900	0.1900	0.1900	0.1900	16
02 Sep 25	0.1900	0.1900	0.1850	0.1900	6K
01 Sep 25	0.1950	0.1950	0.1850	0.1900	23.2K
29 Aug 25	0.1900	0.1950	0.1850	0.1950	140.8K
28 Aug 25	0.1950	0.1950	0.1950	0.1950	26
27 Aug 25	0.2050	0.2050	0.1950	0.1950	164.8K
26 Aug 25	0.2000	0.2000	0.2000	0.2000	33K
25 Aug 25	0.2050	0.2100	0.2050	0.2050	262.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: