EODData

ASX, ARBKOD: ARBKOD

18 Mar 2026
LAST:

7.580

CHANGE:
 0.00
OPEN:
7.580
HIGH:
7.580
ASK:
6.330
VOLUME:
0
CHG(%):
0.00
PREV:
7.580
LOW:
7.580
BID:
3.190
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 267.5807.5807.5807.5800
17 Mar 267.5807.5807.5807.5800
16 Mar 267.5807.5807.5807.5800
13 Mar 267.5807.5807.5807.5800
12 Mar 267.5807.5807.5807.5800
11 Mar 267.5807.5807.5807.5800
10 Mar 267.5807.5807.5807.5800
09 Mar 267.5807.5807.5807.5800
06 Mar 267.5807.5807.5807.5800
05 Mar 267.5807.5807.5807.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.0%
MA10:7.580.0%
Week High:7.580.0%
Week Low:7.580.0%