ASX, A2MKOD End of Day and Historical Share Prices []

01 May 2026

LAST: 1.735	CHANGE: 0.00	OPEN: 1.735	HIGH: 1.735	ASK: 2.260	VOLUME: 0
LAST: 1.735	CHG(%): 0.00	PREV: 1.735	LOW: 1.735	BID: 2.020

Period:

Date	Open	High	Low	Close
01 May 26	1.735	1.735	1.735	1.735
30 Apr 26	1.735	1.735	1.735	1.735
29 Apr 26	1.735	1.735	1.735	1.735
28 Apr 26	1.735	1.735	1.735	1.735
27 Apr 26	1.735	1.735	1.735	1.735
24 Apr 26	1.735	1.735	1.735	1.735
23 Apr 26	1.735	1.735	1.735	1.735
22 Apr 26	1.735	1.735	1.735	1.735
21 Apr 26	1.735	1.735	1.735	1.735
20 Apr 26	1.735	1.735	1.735	1.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.735