ASX, A2MKOD End of Day and Historical Share Prices []

04 Nov 2025

LAST: 2.190	CHANGE: 0.00	OPEN: 2.190	HIGH: 2.190	ASK: 2.260	VOLUME: 0
LAST: 2.190	CHG(%): 0.00	PREV: 2.190	LOW: 2.190	BID: 2.020

Period:

Date	Open	High	Low	Close
04 Nov 25	2.190	2.190	2.190	2.190
03 Nov 25	2.190	2.190	2.190	2.190
31 Oct 25	2.190	2.190	2.190	2.190
30 Oct 25	2.190	2.190	2.190	2.190
29 Oct 25	2.190	2.190	2.190	2.190
28 Oct 25	2.190	2.190	2.190	2.190
27 Oct 25	2.190	2.190	2.190	2.190
24 Oct 25	2.190	2.190	2.190	2.190
23 Oct 25	2.190	2.190	2.190	2.190
22 Oct 25	2.190	2.190	2.190	2.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190