ASX, A2MKOD End of Day and Historical Share Prices []

12 Jun 2026

LAST: 2.140	CHANGE: 0.40	OPEN: 2.060	HIGH: 2.140	ASK: 2.260	VOLUME: 28.3K
LAST: 2.140	CHG(%): 22.99	PREV: 1.740	LOW: 2.060	BID: 2.020

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.060	2.140	2.060	2.140	28.3K
11 Jun 26	1.730	1.740	1.730	1.740	5.0K
10 Jun 26	1.650	1.715	1.650	1.715	10.5K
09 Jun 26	1.520	1.565	1.520	1.565	5.5K
05 Jun 26	1.525	1.525	1.475	1.475	5.6K
04 Jun 26	1.635	1.635	1.635	1.635	410
03 Jun 26	1.820	1.820	1.820	1.820	0
02 Jun 26	1.820	1.820	1.820	1.820	520
01 Jun 26	1.260	1.675	1.250	1.675	8.9K
29 May 26	2.190	2.190	2.190	2.190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140