A4NALPHA HPA LIMITED05/29/2025
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
1,008,427
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.93000.93000.90000.91001,008,4270
05/28/250.91500.92500.90500.9200915,3950
05/27/250.93500.93500.90500.92001,111,3510
05/26/250.91500.94500.91250.92002,089,3720
05/23/250.93000.93500.90500.9150922,6680
05/22/250.90000.93500.89500.9300989,2590
05/21/250.94000.94500.90500.91501,748,5250
05/20/250.97500.98000.93000.93502,794,8930
05/19/251.02001.02000.95000.96501,554,0340
05/16/251.01001.04501.01001.02002,950,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53