EODData

MEMBERSHIP REGISTER LOG IN

ASX, A4N: Alpha HPA Ltd.

17 Apr 2026
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6750		ASK:
0.9750		VOLUME:
5.39M
CHG(%):
3.08		PREV:
0.6500		LOW:
0.6450		BID:
0.9550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.65000.67500.64500.67005.39M
16 Apr 260.62500.66500.60500.65006.98M
15 Apr 260.62000.63000.60500.63004.76M
14 Apr 260.58500.61500.58000.61005.98M
13 Apr 260.59000.59000.56000.57006.73M
10 Apr 260.61000.61500.57750.59506.45M
09 Apr 260.62000.63000.60000.615010.99M
08 Apr 260.58500.62500.57500.61005.91M
07 Apr 260.55500.57500.55500.57003.24M
02 Apr 260.58500.58500.55000.56505.22M

PROFILE

Name:Alpha HPA Ltd.
About:Alpha HPA Limited, a specialty materials and technology company, focuses on the delivery and operation of the HPA First and Alpha Sapphire projects in Queensland. It offers aluminium products for use in semiconductors, lithium-ion batteries, direct lithium extraction, synthetic sapphire glass for sapphire optics, power-semiconductors, and micro-led technology, as well as technical ceramics and specialty catalysts. The company was formerly known as Collerina Cobalt Limited and changed its name to Alpha HPA Limited in November 2018. Alpha HPA Limited was incorporated in 2003 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://alphahpa.com.au
ISIN:AU0000033060
FIGI:BBG000F2BH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.78 
Forward P/E:-24.22 
PEG Ratio:148.00 
Price to Sales:2,659.86 
Price to Book:3.14 
Operating Margin:-76.90 
Return on Assets:-0.09 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:317.5K 
Shares:1.452B 
Market Cap:972.77M 

TECHNICAL INDICATORS

MA5:0.637.0%
MA10:0.6110.1%
MA20:0.5717.0%
MA50:0.6010.9%
MA100:0.693.4%
MA200:0.7815.7%
STO9:95.24 
STO14:96.30 
RSI14:75.00 
MTM14:0.13
ROC14:0.24 
ATR:0.04 
Week High:0.680.7%
Week Low:0.5619.6%
Month High:0.680.7%
Month Low:0.4815.7%
Year High:1.0556.0%
Year Low:0.4839.6%
Volatility:44.89