ASX, A4N End of Day and Historical Share Prices [Alpha Hpa Limited]

24 Sep 2025

LAST: 0.8700	CHANGE: 0.02	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.9750	VOLUME: 477.7K
LAST: 0.8700	CHG(%): 2.25	PREV: 0.8900	LOW: 0.8600	BID: 0.9550

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.8850	0.8850	0.8600	0.8700	477.7K
23 Sep 25	0.8750	0.9050	0.8750	0.8900	1.39M
22 Sep 25	0.9000	0.9000	0.8750	0.8750	1.59M
19 Sep 25	0.8850	0.9000	0.8800	0.8950	2.85M
18 Sep 25	0.8600	0.8950	0.8550	0.8850	652.7K
17 Sep 25	0.8700	0.8800	0.8550	0.8600	746.3K
16 Sep 25	0.8750	0.8900	0.8700	0.8800	529.2K
15 Sep 25	0.8400	0.8700	0.8400	0.8700	659K
12 Sep 25	0.8550	0.8700	0.8350	0.8400	695.2K
11 Sep 25	0.8450	0.8650	0.8300	0.8550	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700