AACAustralian Agricultural Company Ltd01/27/2023
LAST:

 1.755
CHANGE:
 0.01
OPEN:
1.765
HIGH:
1.790
ASK:
1.795
VOLUME:
122,665
CHANGE(%):
0.57
PREV:
1.765
LOW:
1.750
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.7651.7901.7501.755122,6650
01/26/231.7651.7651.7651.76500
01/25/231.7951.8051.7601.765260,7340
01/24/231.8001.8101.7901.800206,6400
01/23/231.8001.8101.7881.810136,8930
01/20/231.8151.8201.7901.805151,0410
01/19/231.8301.8301.7901.815122,3590
01/18/231.8501.8701.8301.830155,2060
01/17/231.8501.8851.8401.850110,2430
01/16/231.8601.9001.8351.840509,3410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.42 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54