EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAC:

10 Sep 2025
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.485		ASK:
1.420		VOLUME:
274K
CHG(%):
0.68		PREV:
1.460		LOW:
1.450		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.4601.4851.4501.470274K
09 Sep 251.4451.4701.4351.460252.8K
08 Sep 251.4501.4501.4251.43565K
05 Sep 251.4301.4681.4251.450192.7K
04 Sep 251.4601.4601.4151.430185.9K
03 Sep 251.4501.4601.4301.435814.6K
02 Sep 251.4501.4551.4201.455183.3K
01 Sep 251.4501.4551.4001.430230.2K
29 Aug 251.4501.4501.4101.41065.3K
28 Aug 251.4201.4351.4101.42555.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.44
MA20:1.43
MA50:1.41
MA100:1.42
MA200:1.42
STO9:80.00
STO14:82.35
RSI14:66.67
MTM14:0.06
ROC14:0.04
ATR:0.04
Week High:1.49
Week Low:1.42
Month High:1.49
Month Low:1.40
Year High:1.58
Year Low:1.33
Volatility:14.14

RECENT SPLITS

Date Ratio
16 Mar 20051-1

RECENT DIVIDENDS

Date Amount
11 Sep 2008$0.07
14 Sep 2007$0.07
13 Mar 2007$0.02
14 Sep 2006$0.07
16 Sep 2005$0.07
16 Sep 2004$0.06
23 Oct 2003$0.04
20 May 2003$0.02
26 Aug 2002$0.06