AACAustralian Agricultural Company Ltd07/18/2025
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.445		ASK:
1.460		VOLUME:
124,793
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.410		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4301.4451.4101.430124,7930
07/17/251.4251.4601.4201.430386,4060
07/16/251.3801.4151.3651.415312,8050
07/15/251.3801.4001.3751.380169,7620
07/14/251.3751.3851.3601.360178,4920
07/11/251.3751.3751.3651.37068,0170
07/10/251.3701.3751.3501.355265,8070
07/09/251.3801.3801.3651.365189,8370
07/08/251.3751.3801.3701.37542,3130
07/07/251.3801.3801.3651.36593,5310
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.33 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29