ASX, A8G End of Day and Historical Share Prices [Australasian Gold Limited]

18 Sep 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0900	ASK: 0.0880	VOLUME: 169.9K
LAST: 0.0900	CHG(%): 11.11	PREV: 0.0810	LOW: 0.0850	BID: 0.0780

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0850	0.0900	0.0850	0.0900	169.9K
17 Sep 25	0.0810	0.0810	0.0810	0.0810	2.6K
16 Sep 25	0.0760	0.0760	0.0760	0.0760	0
15 Sep 25	0.0760	0.0760	0.0760	0.0760	7.7K
12 Sep 25	0.0740	0.0740	0.0740	0.0740	31.3K
11 Sep 25	0.0740	0.0740	0.0730	0.0730	100K
10 Sep 25	0.0730	0.0730	0.0730	0.0730	0
09 Sep 25	0.0700	0.0730	0.0700	0.0730	198K
08 Sep 25	0.0700	0.0730	0.0700	0.0730	78.2K
05 Sep 25	0.0720	0.0720	0.0720	0.0720	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900