EODData

MEMBERSHIP REGISTER LOG IN

ASX, A8G:

31 Oct 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0880		VOLUME:
14.4K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.10500.10500.10500.105014.4K
30 Oct 250.11500.11500.10500.105054.0K
29 Oct 250.11500.11500.11000.110023.1K
28 Oct 250.10500.10500.10500.10501.8K
27 Oct 250.12000.12000.12000.120037.6K
24 Oct 250.12500.12500.11000.125095.3K
23 Oct 250.13000.13000.13000.13005.3K
22 Oct 250.12000.14500.12000.145089.8K
21 Oct 250.12500.12500.12500.125034.2K
20 Oct 250.13000.13000.13000.13006.5K

COMPANY PROFILE

Name:
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6008
Website:https://australasiangold.com
ISIN:AU0000141137
FIGI:BBG00XC8D7K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.1214.3%
MA20:0.1321.0%
MA50:0.105.0%
MA100:0.0823.8%
MA200:0.0833.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.30 
ATR:0.01 
Week High:0.1319.0%
Week Low:0.110.0%
Month High:0.1757.1%
Month Low:0.0933.9%
Year High:0.1757.1%
Year Low:0.0672.1%
Volatility:68.60