ASX, A8G End of Day and Historical Share Prices [Australasian Gold Limited]

05 Sep 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0880	VOLUME: 2.8K
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0780

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0720	0.0720	0.0720	0.0720	2.8K
04 Sep 25	0.0720	0.0720	0.0720	0.0720	0
03 Sep 25	0.0720	0.0720	0.0720	0.0720	0
02 Sep 25	0.0750	0.0750	0.0720	0.0720	36.8K
01 Sep 25	0.0750	0.0750	0.0750	0.0750	9.2K
29 Aug 25	0.0790	0.0790	0.0750	0.0750	2.2K
28 Aug 25	0.0870	0.0870	0.0870	0.0870	0
27 Aug 25	0.0870	0.0870	0.0870	0.0870	0
26 Aug 25	0.0870	0.0870	0.0870	0.0870	5.9K
25 Aug 25	0.0880	0.0880	0.0880	0.0880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720