A8GAUSTRALASIAN GOLD LIMITED07/11/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0670		VOLUME:
1
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06700.06700.06700.067010
07/10/250.06700.06700.06700.067000
07/09/250.06700.06700.06700.067000
07/08/250.06700.06700.06700.067000
07/07/250.06700.06700.06700.067000
07/04/250.06700.06700.06700.067000
07/03/250.06700.06700.06700.06707,6870
07/02/250.06700.06700.06700.0670154,7510
07/01/250.06500.06700.06500.067023,5510
06/30/250.06500.06700.06200.062026,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46