A8GAUSTRALASIAN GOLD LIMITED06/12/2024
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.08000.08000.08000.08003,5000
06/11/240.08000.08000.07800.0800106,9100
06/07/240.08000.08000.08000.080042,5060
06/06/240.08000.08000.08000.080017,9530
06/05/240.08000.08000.08000.08005,5470
06/04/240.08700.08700.08700.087000
06/03/240.08700.08700.08700.08705,7480
05/31/240.09200.09200.09200.092010,0000
05/30/240.10000.10000.10000.1000185,9630
05/29/240.09500.09500.09500.095016,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04