EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEM: Artist & Entertainment Group Ltd

14 Oct 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0100		VOLUME:
48.3K
CHG(%):
3.23		PREV:
0.3100		LOW:
0.2750		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.30000.30000.27500.300048.3K
13 Oct 260.27500.31000.27500.310057.6K
12 Oct 260.28000.28000.27500.275055.9K
09 Oct 260.29000.29000.28000.280018.6K
08 Oct 260.30000.30000.27000.2900234.1K
07 Oct 260.30500.30500.29750.297566.2K
06 Oct 260.32500.32500.30500.3050235.3K
05 Oct 260.32750.33000.32750.330054.8K
02 Oct 260.32500.32500.31500.315059.0K
01 Oct 260.33500.34000.32000.320054.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Forward P/E:12.92 
PEG Ratio:12.92 
Price to Sales:219.29 
Price to Book:1.04 
Profit Margin:0.25 
Operating Margin:-32.81 
Return on Assets:-0.10 
Return on Equity:-0.24 
EPS Ratio:-0.09 
Revenue:833.3K 
Shares:589.5M 
Market Cap:176.85M 

TECHNICAL INDICATORS

MA5:0.293.1%
MA10:0.300.7%
MA20:0.315.0%
MA50:0.3413.3%
MA100:0.3724.6%
MA200:0.4342.3%
STO9:45.45
STO14:38.46
RSI14:38.24 
WPR14:-58.33
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.313.3%
Week Low:0.2711.1%
Month High:0.3930.0%
Month Low:0.2742.3%
Volatility:31.12