ALA05/29/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0790		ASK:
0.0770		VOLUME:
2,795,099
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0720		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.07500.07900.07200.07502,795,0990
05/28/250.07300.07600.07200.07502,068,8310
05/27/250.07500.07500.07000.07302,839,0110
05/26/250.08000.08000.08000.080000
05/23/250.08000.08000.08000.080000
05/22/250.08000.08000.08000.080000
05/21/250.08000.08000.08000.080000
05/20/250.08100.08200.07700.0800616,2670
05/19/250.08300.08300.07900.0810420,6560
05/16/250.08200.08300.07900.08301,215,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53