ASAOASAO12/11/2023
LAST:

 0.9850		CHANGE:
 0.02		OPEN:
0.9850		HIGH:
0.9850		ASK:
1.0050		VOLUME:
29,733
CHANGE(%):
1.99		PREV:
1.0050		LOW:
0.9850		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.98500.98500.98500.985029,7330
12/08/231.00501.00501.00501.005000
12/07/231.00501.00501.00501.005000
12/06/231.00501.00501.00501.005000
12/05/231.00501.00501.00501.005000
12/04/231.00501.00501.00501.005000
12/01/231.00501.00501.00501.005000
11/30/231.00501.00501.00501.005000
11/29/231.00501.00501.00501.005000
11/28/231.00501.00501.00501.0050980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07