EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO:

31 Oct 2025
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
1.265		VOLUME:
70
CHG(%):
0.00		PREV:
1.420		LOW:
1.420		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4201.4201.4201.42070
30 Oct 251.4201.4201.4151.42025.0K
29 Oct 251.4051.4051.4051.4054
28 Oct 251.4051.4051.4001.4005.6K
27 Oct 251.4101.4101.4051.40534
24 Oct 251.3851.3951.3851.39519
23 Oct 251.3751.3751.3751.3754
22 Oct 251.3801.3801.3801.38051
21 Oct 251.3751.3751.3751.3750
20 Oct 251.3601.3751.3601.37573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.401.8%
MA20:1.373.4%
MA50:1.327.3%
MA100:1.2711.7%
MA200:1.2216.7%
STO9:100.00 
STO14:100.00 
RSI14:89.47 
MTM14:0.08
ROC14:0.06 
ATR:0.01 
Week High:1.420.0%
Week Low:1.392.5%
Month High:1.420.0%
Month Low:1.3316.7%
Year High:1.420.0%
Year Low:1.0831.5%
Volatility:7.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05