EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

13 May 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.585		HIGH:
1.585		ASK:
1.265		VOLUME:
40
CHG(%):
0.63		PREV:
1.580		LOW:
1.570		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.5851.5851.5701.57040
12 May 261.5801.5801.5801.5803.9K
11 May 261.4901.4901.4901.4900
08 May 261.4901.4901.4901.4900
07 May 261.4901.4901.4901.4900
06 May 261.4901.4901.4901.4900
05 May 261.4901.4901.4901.4900
04 May 261.4901.4901.4901.49054
01 May 261.4901.4901.4901.49084
30 Apr 261.4801.4851.4801.485724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.07 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.523.0%
MA10:1.514.2%
MA20:1.485.9%
MA50:1.4111.6%
MA100:1.4111.4%
MA200:1.3714.8%
STO9:84.21 
STO14:85.71 
RSI14:83.78 
WPR14:-10.00 
MTM14:0.09
ROC14:0.06 
ATR:0.01 
Week High:1.591.0%
Week Low:1.495.4%
Month High:1.591.0%
Month Low:1.3914.8%
Year High:1.591.0%
Year Low:1.1635.9%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05