ASAOASAO05/29/2025
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.1601.1601.1601.16000
05/28/251.1601.1601.1601.16000
05/27/251.1601.1601.1601.16000
05/26/251.1651.1651.1601.1605040
05/23/251.1801.1801.1801.1801660
05/22/251.1801.1801.1801.180200
05/21/251.1851.1851.1851.18550
05/20/251.1901.1901.1901.19000
05/19/251.1901.1901.1901.19000
05/16/251.1901.1901.1901.190450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53