EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

20 Oct 2026
LAST:

1.310

CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.310		ASK:
1.265		VOLUME:
3.8K
CHG(%):
0.76		PREV:
1.320		LOW:
1.310		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.3101.3101.3101.3103.8K
19 Oct 261.3201.3201.3201.3202
16 Oct 261.3251.3251.3251.325375
15 Oct 261.3551.3551.3151.3159.8K
14 Oct 261.3701.3701.3651.36552
13 Oct 261.4101.4101.4101.4100
12 Oct 261.4101.4101.4101.410106
09 Oct 261.4101.4101.4101.4108
08 Oct 261.4251.4301.4251.43030
07 Oct 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.09 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.331.3%
MA10:1.374.7%
MA20:1.406.8%
MA50:1.395.9%
MA100:1.4410.1%
MA200:1.449.9%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.01 
Week High:1.417.6%
Week Low:1.310.0%
Month High:1.4510.3%
Month Low:1.319.9%
Year High:1.7331.7%
Year Low:1.291.6%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05