EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

27 Aug 2026
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
1.265		VOLUME:
0
CHG(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.3601.3601.3601.3600
26 Aug 261.3601.3601.3601.3600
25 Aug 261.3601.3601.3601.36014
24 Aug 261.4001.4001.3751.37514.1K
21 Aug 261.3851.3851.3851.38513
20 Aug 261.3851.3851.3851.38536.1K
19 Aug 261.3651.3651.3551.3603.7K
18 Aug 261.4101.4101.4051.4053.6K
17 Aug 261.4101.4101.4001.4056
14 Aug 261.4101.4151.4101.4151.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.08 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.370.6%
MA10:1.381.5%
MA20:1.360.1%
MA50:1.435.3%
MA100:1.499.3%
MA200:1.445.5%
STO14:8.33 
RSI14:47.22
WPR14:-91.67 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.402.9%
Week Low:1.360.0%
Month High:1.424.0%
Month Low:1.295.5%
Year High:1.7326.8%
Year Low:1.259.2%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05