EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

10 Jul 2026
LAST:

1.445

CHANGE:
 0.03		OPEN:
1.445		HIGH:
1.445		ASK:
1.265		VOLUME:
41
CHG(%):
1.76		PREV:
1.420		LOW:
1.445		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.4451.4451.4451.44541
09 Jul 261.4401.4451.4201.4201.8K
08 Jul 261.4301.4351.4301.43515
07 Jul 261.4501.4501.4501.45030
06 Jul 261.4701.4751.4701.470826
03 Jul 261.4401.4801.4401.48022
02 Jul 261.5201.5251.4701.470718
01 Jul 261.6901.6901.5101.510348
30 Jun 261.6751.6751.6751.675550
29 Jun 261.6601.6651.6601.66549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.08 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.440.1%
MA10:1.503.9%
MA20:1.6010.5%
MA50:1.589.4%
MA100:1.493.0%
MA200:1.440.6%
STO9:9.26 
STO14:8.20 
RSI14:22.83 
WPR14:-91.80 
MTM14:-0.24
ROC14:-0.14 
ATR:0.04 
Week High:1.482.4%
Week Low:1.421.8%
Month High:1.7319.4%
Month Low:1.420.6%
Year High:1.7319.4%
Year Low:1.2020.9%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05