ASX, APAKOQ End of Day and Historical Share Prices [Apa Group]

08 Sep 2025

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 2.540	VOLUME: 0
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 2.530

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.340	3.340	3.340	3.340	0
05 Sep 25	3.340	3.340	3.340	3.340	0
04 Sep 25	3.340	3.340	3.340	3.340	0
03 Sep 25	3.340	3.340	3.340	3.340	0
02 Sep 25	3.340	3.340	3.340	3.340	0
01 Sep 25	3.340	3.340	3.340	3.340	150
29 Aug 25	3.590	3.590	3.590	3.590	0
28 Aug 25	3.590	3.590	3.590	3.590	0
27 Aug 25	3.590	3.590	3.590	3.590	0
26 Aug 25	3.590	3.590	3.590	3.590	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340