ASX, APAKOQ End of Day and Historical Share Prices [Apa Group]

26 Sep 2025

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 2.540	VOLUME: 0
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 2.530

Period:

Date	Open	High	Low	Close
26 Sep 25	3.340	3.340	3.340	3.340
25 Sep 25	3.340	3.340	3.340	3.340
24 Sep 25	3.340	3.340	3.340	3.340
23 Sep 25	3.340	3.340	3.340	3.340
22 Sep 25	3.340	3.340	3.340	3.340
19 Sep 25	3.340	3.340	3.340	3.340
18 Sep 25	3.340	3.340	3.340	3.340
17 Sep 25	3.340	3.340	3.340	3.340
16 Sep 25	3.340	3.340	3.340	3.340
15 Sep 25	3.340	3.340	3.340	3.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340