AXEArcher Exploration Ltd07/10/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2350		VOLUME:
259,326
CHANGE(%):
5.66		PREV:
0.2650		LOW:
0.2650		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28000.28000.26500.2800259,3260
07/09/250.26000.26500.26000.2650201,9230
07/08/250.27000.27000.26000.260073,5020
07/07/250.26000.26500.26000.260039,4110
07/04/250.27000.27500.25750.2600229,4210
07/03/250.24500.28000.24500.25501,212,2310
07/02/250.23000.24000.22500.2400131,2120
07/01/250.21500.23500.21500.2350145,7170
06/30/250.23000.23000.21500.2150891,9980
06/27/250.22500.24000.22500.2300387,4150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57