EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXE:

01 Oct 2025
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.2950		VOLUME:
268.5K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2550		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.26500.27000.25500.2650268.5K
30 Sep 250.26500.26500.26000.2600307.2K
29 Sep 250.28000.28000.26500.2650254.8K
26 Sep 250.28500.28500.26500.2750227.7K
25 Sep 250.29000.29000.27000.2800225.1K
24 Sep 250.28000.28000.27000.2800222.8K
23 Sep 250.28500.29000.26500.2800459.3K
22 Sep 250.30000.30500.28500.2850244.5K
19 Sep 250.29500.30000.28500.2950209K
18 Sep 250.27500.29500.27000.2950344.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.27
MA50:0.28
MA100:0.28
MA200:0.31
STO9:11.11
STO14:11.11
RSI14:50.00
WPR14:-85.71
MTM14:0.01
ROC14:0.02
ATR:0.02
Week High:0.29
Week Low:0.26
Month High:0.31
Month Low:0.25
Year High:0.59
Year Low:0.21
Volatility:32.57

RECENT SPLITS

Date Ratio
06 Feb 20080.8304-1