AXEArcher Exploration Ltd05/29/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3250		ASK:
0.3100		VOLUME:
298,358
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.32000.32500.29500.2950298,3580
05/28/250.28000.31000.28000.2950914,7380
05/27/250.26500.28000.25500.2800394,8530
05/26/250.27000.27000.26000.265083,0280
05/23/250.26500.27250.26500.2650126,4160
05/22/250.26000.27000.25500.2600145,4660
05/21/250.28000.28000.26000.280098,8070
05/20/250.27500.28000.26000.2800495,6740
05/19/250.25500.27000.25500.2700623,7820
05/16/250.26000.26000.25000.2500130,2630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53