AXEArcher Exploration Ltd07/18/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3100		ASK:
0.3150		VOLUME:
77,685
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.30000.31000.29500.305077,6850
07/17/250.30500.31500.30000.3000473,5230
07/16/250.29000.30000.29000.3000260,9520
07/15/250.28500.29000.28000.2900227,5440
07/14/250.27500.28000.26500.2800206,7130
07/11/250.28000.28000.26500.2650228,0120
07/10/250.28000.28000.26500.2800259,3260
07/09/250.26000.26500.26000.2650201,9230
07/08/250.27000.27000.26000.260073,5020
07/07/250.26000.26500.26000.260039,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29