AXEArcher Exploration Ltd09/13/2024
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
185,298
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.24000.24000.23000.2300185,2980
09/12/240.23500.24000.23000.2400198,3250
09/11/240.23500.23500.23000.2300111,5430
09/10/240.23500.25000.23000.2350416,3240
09/09/240.24500.25000.23000.2300244,7870
09/06/240.24500.26000.24500.2500310,0610
09/05/240.23500.25000.23000.2500265,1950
09/04/240.25000.25000.23500.2350195,8650
09/03/240.25500.26000.24500.2450343,5290
09/02/240.26500.26500.24000.2400340,8510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75