EODData

ASX, AXE:

05 Sep 2025
LAST:

0.2700

CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2950
VOLUME:
60.9K
CHG(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.27500.27500.26500.270060.9K
04 Sep 250.27000.27250.26500.2700509.7K
03 Sep 250.28000.28000.27000.275051.4K
02 Sep 250.27000.28000.27000.2800192.5K
01 Sep 250.28000.28500.27500.2800406K
29 Aug 250.28000.29000.27500.2750263.6K
28 Aug 250.28500.28500.27000.2700156.6K
27 Aug 250.27500.29000.27500.2850187.6K
26 Aug 250.28500.29000.27000.2700426.6K
25 Aug 250.29500.29500.28000.2850136.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.29
MA50:0.28
MA100:0.27
MA200:0.31
RSI14:29.17
WPR14:-100.00
MTM14:-0.02
ROC14:-0.05
ATR:0.02
Week High:0.29
Week Low:0.27
Month High:0.36
Month Low:0.27
Year High:0.59
Year Low:0.18
Volatility:32.48

RECENT SPLITS

Date Ratio
06 Feb 20080.8304-1