ASX, AAP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0550	VOLUME: 12.2K
LAST: 0.0470	CHG(%): 6.00	PREV: 0.0500	LOW: 0.0470	BID: 0.0470

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0470	0.0470	0.0470	0.0470	1.7K
04 Sep 25	0.0470	0.0470	0.0470	0.0470	0
03 Sep 25	0.0470	0.0470	0.0470	0.0470	0
02 Sep 25	0.0470	0.0470	0.0470	0.0470	0
01 Sep 25	0.0470	0.0470	0.0470	0.0470	0
29 Aug 25	0.0470	0.0470	0.0470	0.0470	0
28 Aug 25	0.0470	0.0470	0.0470	0.0470	0
27 Aug 25	0.0470	0.0470	0.0470	0.0470	0
26 Aug 25	0.0500	0.0500	0.0470	0.0470	35.4K
25 Aug 25	0.0470	0.0470	0.0470	0.0470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470