EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAP: Australian Agricultural Projects Ltd.

08 Jul 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0440		VOLUME:
139
CHG(%):
1.39		PREV:
0.0720		LOW:
0.0710		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.07100.07100.07100.0710139
07 Jul 260.07200.07200.07200.07201.4K
06 Jul 260.07300.07300.07300.073012
03 Jul 260.07400.07400.07400.07400
02 Jul 260.07400.07400.07400.0740756
01 Jul 260.07400.07400.07400.07400
30 Jun 260.06500.07400.06500.0740357.0K
29 Jun 260.05500.06500.05500.065075.8K
26 Jun 260.05600.05600.05600.056022
25 Jun 260.05500.05500.05500.05500

PROFILE

Name:Australian Agricultural Projects Ltd.
About:Australian Agricultural Projects Ltd operates and manages olive groves in Australia. It is involved in the production of extra virgin olive oil. The company was formerly known as Redisland Australia Limited and changed its name to Australian Agricultural Projects Ltd in February 2013. Australian Agricultural Projects Ltd was incorporated in 2003 and is headquartered in Melbourne, Australia.
Industry:Farm Products
Address:456 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.voopl.com.au
ISIN:AU000000AAP1
FIGI:BBG000DZS186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:3.29 
Price to Book:1.87 
Profit Margin:0.35 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:5.6M 
EBITDA:2.14M 
Shares:368.6M 
Market Cap:26.17M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.073.2%
MA20:0.0613.1%
MA50:0.0617.0%
MA100:0.0626.8%
MA200:0.0533.7%
STO9:83.33 
STO14:84.21 
RSI14:80.00 
WPR14:-15.79 
MTM14:0.02
ROC14:0.29 
ATR:0.00 
Week High:0.074.2%
Week Low:0.070.0%
Month High:0.074.2%
Month Low:0.0633.7%
Year High:0.074.2%
Year Low:0.0551.1%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.25