AZJ06/24/2025
LAST:

 3.010
CHANGE:
 0.02
OPEN:
3.030
HIGH:
3.050
ASK:
3.020
VOLUME:
4,028,725
CHANGE(%):
0.66
PREV:
3.030
LOW:
2.995
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.1603.1703.1203.1403,245,0090
07/03/253.0903.1603.0903.1404,875,6800
07/02/253.0603.1203.0603.1105,774,5300
07/01/253.0403.0803.0303.0606,824,3200
06/30/253.0103.0453.0053.03011,409,8070
06/27/253.0303.0302.9702.9907,499,3380
06/26/252.9503.0052.9252.9908,068,4150
06/25/253.0103.0303.0003.0004,022,3970
06/24/253.0303.0502.9953.0104,028,7250
06/23/253.0603.0653.0153.0303,344,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63