AZJAURIZON HOLDINGS LIMITED01/27/2023
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.700
HIGH:
3.720
ASK:
3.710
VOLUME:
5,091,451
CHANGE(%):
0.27
PREV:
3.700
LOW:
3.660
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.7003.7203.6603.6905,091,4510
01/26/233.7003.7003.7003.70000
01/25/233.7203.7353.6703.7006,753,0550
01/24/233.7003.7353.6803.7007,249,2840
01/23/233.7503.7503.7103.73012,070,3500
01/20/233.7703.7703.7203.7405,324,2120
01/19/233.7603.7803.7203.7406,142,6180
01/18/233.7203.7703.7103.7504,922,4160
01/17/233.7703.7753.7053.7105,524,3760
01/16/233.7303.7803.7303.7702,247,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54