AZJ05/29/2025
LAST:

 2.950		CHANGE:
 0.01		OPEN:
2.940		HIGH:
2.965		ASK:
2.960		VOLUME:
4,489,515
CHANGE(%):
0.34		PREV:
2.940		LOW:
2.920		BID:
2.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.9402.9652.9202.9504,489,5150
05/28/252.9402.9602.9102.94010,925,7480
05/27/252.8902.9002.8702.9004,857,8930
05/21/253.0103.0202.9802.9804,038,1200
05/20/253.0003.0102.9602.9907,935,7300
05/19/252.9903.0102.9602.9906,289,4450
05/16/252.9903.0502.9853.0208,272,0090
05/15/253.0103.0102.9502.9706,288,7160
05/14/253.0203.0402.9902.9909,588,3560
05/13/253.0403.0703.0003.0108,921,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53