AZJ06/12/2025
LAST:

 3.040
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.050
ASK:
3.070
VOLUME:
12,693,395
CHANGE(%):
0.00
PREV:
3.040
LOW:
3.015
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.0403.0703.0403.0606,302,0530
06/12/253.0403.0503.0153.04012,693,3950
06/11/253.0103.0502.9903.0406,549,8130
06/10/252.9903.0102.9653.0108,920,9470
06/09/252.9802.9802.9802.98000
06/06/252.9903.0002.9602.9803,571,9870
06/05/252.9603.0002.9502.9905,631,3750
06/04/252.9702.9802.9402.9607,863,2700
06/03/252.9702.9902.9402.9604,944,7270
06/02/252.9502.9852.9502.9504,171,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59