ASX, AZJKOD End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 2.0400	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 2.0300

Period:

Date	Open	High	Low	Close
10 Jul 26	0.8300	0.8300	0.8300	0.8300
09 Jul 26	0.8300	0.8300	0.8300	0.8300
08 Jul 26	0.8300	0.8300	0.8300	0.8300
07 Jul 26	0.8300	0.8300	0.8300	0.8300
06 Jul 26	0.8300	0.8300	0.8300	0.8300
03 Jul 26	0.8300	0.8300	0.8300	0.8300
02 Jul 26	0.8300	0.8300	0.8300	0.8300
01 Jul 26	0.8300	0.8300	0.8300	0.8300
30 Jun 26	0.8300	0.8300	0.8300	0.8300
29 Jun 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300